Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Findora FRA | US$0,008922 | 15,35% | 2,57% | - | US$1.102.289 | - |
| 3002 |  StarSharks (SSS) SSS | US$0,7033 | -0,93% | 3,23% | - | US$1.091.281 | - |
| 3003 |  Evulus Token EVU | US$0,09796 | 6,46% | 17,58% | - | US$1.087.855 | - |
| 3004 |  Pastel PSL | US$0,001019 | -6,72% | 30,20% | - | US$1.088.210 | - |
| 3005 |  CanaryX CNYX | US$0,002718 | 4,20% | 4,94% | - | US$1.144.509 | - |
| 3006 |  SEOR Network SEOR | US$0,02798 | -0,81% | -24,02% | - | US$1.080.870 | - |
| 3007 |  NPICK BLOCK NPICK | US$0,01334 | -0,81% | -12,45% | - | US$1.069.297 | - |
| 3008 |  CORE MultiChain CMCX | US$0,002749 | -0,22% | -0,37% | - | US$1.070.730 | - |
| 3009 |  Empire Token EMPIRE | US$0,007562 | -5,90% | -0,07% | - | US$1.076.338 | - |
| 3010 |  OpenLeverage OLE | US$0,04521 | -5,35% | -11,95% | - | US$1.065.926 | - |
| 3011 |  Luxurious Pro Network Token LPNT | US$3,35 | 6,47% | 3,58% | - | US$1.055.897 | - |
| 3012 |  BiLira TRYB | US$0,05538 | -0,35% | -0,32% | - | US$1.048.498 | - |
| 3013 |  Acala Dollar AUSD | US$0,9995 | -1,51% | 0,09% | - | US$819.161 | - |
| 3014 |  KLAYswap Protocol KSP | US$1,11 | 2,28% | 5,47% | - | US$1.053.157 | - |
| 3015 |  QiDao QI | US$0,2622 | 10,40% | 9,12% | - | US$1.048.758 | - |
| 3016 |  Tenset 10SET | US$2,98 | 2,01% | -4,70% | - | US$1.036.881 | - |
| 3017 |  HitBTC Token HIT | US$0,1729 | 0,20% | 7,52% | - | US$1.039.614 | - |
| 3018 |  SORA Synthetic USD XSTUSD | US$1,00 | -1,05% | -2,11% | - | US$1.027.212 | - |
| 3019 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | -49,99% | - | US$1.020.286 | - |
| 3020 |  PolyDoge POLYDOGE | US$0,000000005792 | 1,96% | 7,03% | - | US$1.025.585 | - |
| 3021 |  Doge Killer LEASH | US$591,75 | -0,15% | 18,42% | - | US$1.020.610 | - |
| 3022 |  ALTAVA TAVA | US$1,26 | -0,98% | -7,83% | - | US$999.883 | - |
| 3023 |  EscoinToken ELG | US$3,07 | -0,19% | 0,67% | - | US$1.012.994 | - |
| 3024 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$27,48 | -0,94% | 4,35% | - | US$1.016.975 | - |
| 3025 |  StarFish OS SFO | US$0,1598 | 11,20% | -40,40% | - | US$999.990 | - |
| 3026 |  CATCOIN CATS | US$0,000000002506 | -2,22% | 7,55% | - | US$981.868 | - |
| 3027 |  Coinweb CWEB | US$0,02047 | 1,90% | 1,09% | - | US$990.094 | - |
| 3028 |  Celestial CELT | US$0,004885 | -1,64% | 13,34% | - | US$978.795 | - |
| 3029 |  CloudChat CC | US$0,002361 | 4,61% | 0,50% | - | US$988.003 | - |
| 3030 |  Hectagon HECTA | US$10,09 | -4,61% | 0,00% | - | US$968.142 | - |
| 3031 |  LEMON LEMN | US$0,2762 | -21,69% | 220,14% | - | US$958.555 | - |
| 3032 |  Duckereum DUCKER | US$0,01810 | -10,82% | -7,19% | - | US$943.515 | - |
| 3033 |  Sienna (ERC20) wSIENNA | US$0,9426 | 9,17% | 15,78% | - | US$943.511 | - |
| 3034 |  Roseon World ROSN | US$0,02166 | 7,72% | 2,40% | - | US$935.793 | - |
| 3035 |  Netvrk NTVRK | US$0,5436 | -2,55% | -0,63% | - | US$929.678 | - |
| 3036 |  Truebit TRU | US$0,1844 | -1,20% | 1,58% | - | US$933.987 | - |
| 3037 |  Universe Crystal Gene UCG | US$0,0003091 | 1,93% | 3,70% | - | US$931.197 | - |
| 3038 |  MojitoSwap MJT | US$0,2487 | 3,32% | 9,42% | - | US$921.649 | - |
| 3039 |  Lite USD LITE | US$5,27 | -13,19% | 24,95% | - | US$985.092 | - |
| 3040 |  Xiden XDEN | US$35,14 | -0,18% | -0,09% | - | US$925.619 | - |
| 3041 |  Hawksight HAWK | US$0,006096 | 8,49% | 8,21% | - | US$934.209 | - |
| 3042 |  Nemesis DAO NMS | US$5,99 | -0,39% | -3,00% | - | US$925.223 | - |
| 3043 |  Quartz QUARTZ | US$4,32 | 2,62% | 14,09% | - | US$920.985 | - |
| 3044 |  QMALL TOKEN QMALL | US$0,7659 | 7,13% | 61,05% | - | US$915.940 | - |
| 3045 |  Izumi Finance IZI | US$0,03541 | 1,33% | 6,38% | - | US$900.376 | - |
| 3046 |  Ecowatt EWT | US$0,1878 | 2,57% | -1,76% | - | US$897.542 | - |
| 3047 |  Quidd QUIDD | US$0,05761 | 1,04% | 5,07% | - | US$886.452 | - |
| 3048 |  Incube Chain ICB | US$0,008921 | -0,70% | 1,05% | - | US$889.212 | - |
| 3049 |  Stable One Rocket SROCKET | US$98,99 | 0,55% | 126,89% | - | US$878.421 | - |
| 3050 |  Hector Network HEC | US$19,52 | 0,16% | -16,57% | - | US$872.030 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.