Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MetaOctagon MOTG | US$0,6582 | 3,80% | -2,59% | - | US$3.207.105 | - |
| 2852 |  Fistbump FIST | US$0,1454 | 5,36% | -15,48% | - | US$3.114.194 | - |
| 2853 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | - | US$3.087.646 | - |
| 2854 |  PLC Ultima PLCU | US$11.227,03 | 6,73% | 77,20% | - | US$3.078.288 | - |
| 2855 |  Smart Reward Token SRT | US$0,002452 | -3,33% | -54,98% | - | US$3.061.837 | - |
| 2856 |  Floki Inu FLOKI | US$0,00001528 | -0,56% | 4,16% | - | US$3.054.169 | - |
| 2857 |  OSK OSK | US$8,73 | -5,71% | -8,48% | - | US$3.052.848 | - |
| 2858 |  Berry BERRY | US$0,001668 | -6,32% | -15,13% | - | US$3.084.396 | - |
| 2859 |  CateCoin CATE | US$0,000001245 | 2,34% | -45,20% | - | US$3.012.430 | - |
| 2860 |  Animal Concerts ANML | US$0,001046 | 22,19% | 5,26% | - | US$2.985.721 | - |
| 2861 |  Comtech Gold CGO | US$57,70 | 0,06% | 1,43% | - | US$2.979.145 | - |
| 2862 |  Sportium SPRT | US$0,6906 | -2,77% | -3,63% | - | US$2.969.085 | - |
| 2863 |  Olympus v2 OHM | US$12,06 | -6,53% | -10,82% | - | US$2.992.559 | - |
| 2864 |  PointPay PXP | US$0,02621 | -2,01% | -0,32% | - | US$2.985.254 | - |
| 2865 |  Bxmi Token BXMI | US$0,5812 | 2,82% | -11,41% | - | US$3.077.610 | - |
| 2866 |  Volt Inu V2 VOLT | US$0,0000007572 | 0,69% | -16,17% | - | US$2.939.163 | - |
| 2867 |  ADADOWN ADADOWN | US$0,003117 | -8,93% | -22,88% | - | US$2.927.623 | - |
| 2868 |  UXD Stablecoin UXD | US$0,9988 | -0,04% | -0,01% | - | US$2.997.943 | - |
| 2869 |  BTCUP BTCUP | US$6,49 | 0,46% | 12,30% | - | US$2.902.786 | - |
| 2870 |  3X Long Bitcoin Token BULL | US$213,79 | 0,21% | 19,15% | - | US$2.840.914 | - |
| 2871 |  DOTDOWN DOTDOWN | US$8,30 | 4,72% | -25,22% | - | US$2.875.415 | - |
| 2872 |  Euler Finance EUL | US$6,42 | -4,52% | 9,33% | - | US$2.862.350 | - |
| 2873 |  Opyn Squeeth OSQTH | US$208,01 | 2,23% | 34,40% | - | US$2.850.856 | - |
| 2874 |  Lido wstETH WSTETH | US$2.087,10 | 1,95% | 17,82% | - | US$2.829.275 | - |
| 2875 |  SpaceMine MINE | US$0,1263 | 20,44% | 15,97% | - | US$2.791.655 | - |
| 2876 |  XRUN XRUN | US$0,3659 | -1,62% | 0,85% | - | US$2.769.000 | - |
| 2877 |  CAW(A Hunters Dream) CAW | US$0,00000005996 | 2,70% | 2,37% | - | US$2.771.674 | - |
| 2878 |  Puriever PURE | US$0,03064 | 0,01% | -3,21% | - | US$2.672.790 | - |
| 2879 |  Vetter Token VETTER | US$0,007712 | 42,26% | 116,21% | - | US$2.697.917 | - |
| 2880 |  OKC Token OKT | US$21,19 | 3,28% | 11,54% | - | US$2.692.824 | - |
| 2881 |  RUSH COIN RUSH | US$0,009384 | 3,22% | -9,66% | - | US$2.731.310 | - |
| 2882 |  ETHUP ETHUP | US$5,84 | 1,90% | 26,70% | - | US$2.678.576 | - |
| 2883 |  MeconCash MCH | US$0,04073 | 0,81% | -0,94% | - | US$2.670.809 | - |
| 2884 |  LYO Credit LYO | US$1,42 | 2,82% | 0,36% | - | US$2.631.674 | - |
| 2885 |  Shibnobi SHINJA | US$0,000000000000 | 1,72% | -9,10% | - | US$2.620.650 | - |
| 2886 |  Wrapped Near WNEAR | US$5,89 | -1,64% | 19,80% | - | US$2.721.565 | - |
| 2887 |  Wrapped Ampleforth WAMPL | US$9,88 | 19,31% | 94,57% | - | US$2.607.147 | - |
| 2888 |  Gulf Coin GULF | US$0,07137 | -0,86% | -5,58% | - | US$2.539.508 | - |
| 2889 |  sETH SETH | US$1.989,21 | 2,56% | 17,16% | - | US$2.497.645 | - |
| 2890 |  Thrupenny TPY | US$0,2795 | 0,60% | 0,00% | - | US$2.424.035 | - |
| 2891 |  Cryptostone CPS | US$0,001763 | 2,26% | -43,05% | - | US$2.422.143 | - |
| 2892 |  The Debt Box DEBT | US$19,06 | 1,03% | 5,45% | - | US$2.428.517 | - |
| 2893 |  CELEBPLUS CELEB | US$0,03603 | 0,10% | -0,53% | - | US$2.430.775 | - |
| 2894 |  Magic Internet Money MIM | US$0,9982 | -0,13% | 0,03% | - | US$2.390.561 | - |
| 2895 |  Beau Cat BUC | US$122,05 | -2,80% | 0,28% | - | US$1.282.208 | - |
| 2896 |  Squid Grow SQUIDGROW | US$0,00000002243 | 1,26% | -32,95% | - | US$2.294.059 | - |
| 2897 |  Snap Token SNAP | US$0,002502 | 0,56% | -10,41% | - | US$2.269.566 | - |
| 2898 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05268 | 13,12% | 14,24% | - | US$2.282.002 | - |
| 2899 |  DGPayment DGP | US$0,008303 | 15,28% | 2,49% | - | US$2.275.900 | - |
| 2900 |  OVR OVR | US$0,7764 | -0,37% | 0,09% | - | US$2.267.345 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.