Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Storeum STO | US$0,000001682 | 1,35% | 17,26% | US$469 | - | 278.998.364 STO |
| 2752 |  Staker STR | US$0,0002442 | 0,09% | 6,37% | US$415 | - | 1.697.796 STR |
| 2753 |  Newton Coin Project NCP | US$0,000003166 | 0,00% | 3,93% | US$332 | - | 104.880.960 NCP |
| 2754 |  Bulleon BUL | US$0,0002442 | 0,09% | 6,37% | US$268 | - | 1.096.353 BUL |
| 2755 |  Trexcoin TREX | US$0,0000002442 | 0,09% | 6,37% | US$246 | - | 1.006.849.553 TREX |
| 2756 |  Fabric FAB | US$0,000004848 | 23,70% | 63,48% | US$240 | US$5.271,16 | 49.413.402 FAB |
| 2757 |  CryptoVerificationCoin CVCC | US$0,0002442 | 0,09% | 6,37% | US$142 | - | 582.595 CVCC |
| 2758 |  Nibble NBXC | US$0,0001710 | 16,77% | 24,10% | US$46 | - | 269.549 NBXC |
| 2759 |  NFT NFT | US$0,0000006225 | -5,10% | -5,10% | US$23 | US$53.283,70 | 36.863.404 NFT |
| 2760 |  CryptoPlanes CPAN | US$0,0000009693 | -5,93% | 3,86% | US$15 | US$355,56 | 15.600.000 CPAN |
| 2761 |  YFFII Finance YFFII | US$0,00007368 | 19,28% | -28,09% | US$2 | US$729,01 | 30.000 YFFII |
| 2762 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2763 |  Mainstream For The Underground MFTU | US$0,000000000014 | 48,37% | -53,27% | US$0 | US$13,89 | 1.075.139.615 MFTU |
| 2764 |  WETH WETH | US$1.983,64 | 1,55% | 17,00% | - | US$863.327.726 | - |
| 2765 |  Try.Finance TRY | US$0,05567 | -0,12% | -0,15% | - | US$226.486.194 | - |
| 2766 |  Gains Network GNS | US$2,13 | -18,92% | 15,95% | - | US$167.077.413 | - |
| 2767 |  Wrapped Matic WMATIC | US$1,02 | 9,65% | 12,52% | - | US$70.680.517 | - |
| 2768 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,02% | - | US$47.528.454 | - |
| 2769 |  MM Finance(Polygon) MMF | US$0,7767 | 0,00% | 0,00% | - | US$39.398.551 | - |
| 2770 |  NFTNetwork NFTN | US$0,01522 | -0,13% | 0,53% | - | US$37.368.962 | - |
| 2771 |  XT.com Token XT | US$3,50 | -0,18% | 6,29% | - | US$35.436.356 | - |
| 2772 |  Wrapped Solana SOL | US$46,43 | 2,83% | 15,85% | - | US$35.368.587 | - |
| 2773 |  Grove GVR | US$0,000000000972 | -2,21% | 5,67% | - | US$32.675.309 | - |
| 2774 |  Step App FITFI | US$0,1410 | 13,11% | 32,92% | - | US$32.284.960 | - |
| 2775 |  GogolCoin GOL | US$0,9886 | -8,54% | 14,44% | - | US$29.241.741 | - |
| 2776 |  Beacon ETH BETH | US$1.913,89 | 1,58% | 17,07% | - | US$23.461.928 | - |
| 2777 |  ZEDXION ZEDXION | US$0,1265 | -0,52% | 3,98% | - | US$22.343.820 | - |
| 2778 |  ANIVERSE ANV | US$0,4569 | -0,77% | -15,16% | - | US$20.091.552 | - |
| 2779 |  THORChain (ERC20) RUNE | US$2,91 | -1,89% | 10,92% | - | US$19.871.234 | - |
| 2780 |  Wrapped AVAX WAVAX | US$29,13 | -0,54% | 9,45% | - | US$19.108.058 | - |
| 2781 |  Luffy LUFFY | US$0,000000000525 | -4,90% | 40,99% | - | US$16.811.190 | - |
| 2782 |  ETHPoS (IOU) ETHS | US$1.910,90 | 1,73% | 0,00% | - | US$15.607.015 | - |
| 2783 |  Wrapped Fantom WFTM | US$0,3999 | -0,61% | 9,07% | - | US$12.868.173 | - |
| 2784 |  Wrapped CRO WCRO | US$0,1538 | -0,64% | 6,14% | - | US$12.337.067 | - |
| 2785 |  StreamCoin STRM | US$0,04828 | -9,63% | 7,50% | - | US$11.509.686 | - |
| 2786 |  Goat Gang GGT | US$61,04 | 8,94% | 16,11% | - | US$10.680.771 | - |
| 2787 |  Hedron HDRN | US$0,000003258 | 17,53% | 111,13% | - | US$10.143.698 | - |
| 2788 |  GMX GMX | US$39,16 | -10,69% | -6,60% | - | US$9.484.291 | - |
| 2789 |  Terran Coin TRR | US$3,50 | -0,30% | -2,88% | - | US$9.439.671 | - |
| 2790 |  Arowana Token ARW | US$0,3696 | -2,51% | 16,84% | - | US$9.049.334 | - |
| 2791 |  Anonverse ANON | US$0,0003091 | -6,94% | -0,40% | - | US$9.018.141 | - |
| 2792 |  ETHPoW (IOU) ETHW | US$69,35 | -6,62% | 0,00% | - | US$8.791.666 | - |
| 2793 |  Lovely Inu LOVELY | US$0,0000003440 | 15,39% | -50,98% | - | US$8.542.434 | - |
| 2794 |  Grizzly Honey GHNY | US$180,51 | -6,17% | 0,00% | - | US$8.095.218 | - |
| 2795 |  MM Finance MMF | US$0,05716 | -5,82% | -22,50% | - | US$7.886.734 | - |
| 2796 |  Compound USD Coin CUSDC | US$0,02263 | -0,01% | 0,04% | - | US$7.741.330 | - |
| 2797 |  Multichain MULTI | US$6,44 | 0,73% | 20,06% | - | US$7.453.728 | - |
| 2798 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 0,02% | - | US$7.320.487 | - |
| 2799 |  Compound Dai CDAI | US$0,02204 | -0,01% | 0,03% | - | US$7.120.118 | - |
| 2800 |  Global AEX Token GAT | US$0,02179 | 0,85% | 8,87% | - | US$6.905.759 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.