Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rewardiqa REW | US$0,001981 | 1,23% | 17,12% | US$19.813 | US$9,90 | 10.000.000 REW |
| 2552 |  Pyrk PYRK | US$0,001239 | 8,70% | 145,26% | US$19.556 | - | 15.781.994 PYRK |
| 2553 |  FirstCoin FRST | US$0,0006306 | 0,78% | 12,71% | US$19.680 | - | 31.207.528 FRST |
| 2554 |  Decentralized Crypto Token DCTO | US$0,00001981 | 1,23% | 17,12% | US$19.676 | - | 993.067.232 DCTO |
| 2555 |  Blocktix TIX | US$0,0004885 | 0,09% | -29,09% | US$19.539 | - | 40.000.000 TIX |
| 2556 |  Depth Token DEP | US$0,00003684 | -4,98% | 42,48% | US$19.437 | US$42,39 | 527.671.561 DEP |
| 2557 |  Kind Ads Token KIND | US$0,0004557 | -4,97% | 9,95% | US$19.252 | US$0,02000 | 42.246.693 KIND |
| 2558 |  Knit Finance KFT | US$0,003925 | -1,73% | -16,05% | US$19.232 | US$43.833,51 | 4.900.000 KFT |
| 2559 |  WeBlock WON | US$0,004252 | 0,00% | 0,03% | US$19.156 | - | 4.505.536 WON |
| 2560 |  Gaj Finance GAJ | US$0,009832 | -2,21% | 26,60% | US$19.088 | US$267,17 | 1.941.413 GAJ |
| 2561 |  Coin2.1 C2 | US$0,0002442 | 0,09% | 6,37% | US$19.111 | - | 78.245.975 C2 |
| 2562 |  Centurion CNT | US$0,0002442 | 0,09% | 6,37% | US$18.969 | - | 77.663.826 CNT |
| 2563 |  Fox Trading FOXT | US$0,002212 | 0,00% | 8,97% | US$18.776 | - | 8.487.614 FOXT |
| 2564 |  Grimm GRIMM | US$0,0003092 | 0,07% | 5,23% | US$18.707 | US$38,99 | 60.501.300 GRIMM |
| 2565 |  Donu DONU | US$0,003664 | 0,09% | 6,37% | US$18.578 | - | 5.070.895 DONU |
| 2566 |  BoatPilot Token NAVY | US$0,0002509 | 0,67% | -2,97% | US$18.533 | - | 73.863.346 NAVY |
| 2567 |  Bitzeny ZNY | US$0,0002442 | 0,09% | 6,37% | US$18.468 | - | 75.614.500 ZNY |
| 2568 |  PAYCENT PYN | US$0,0002138 | -1,11% | 28,01% | US$18.236 | - | 85.310.628 PYN |
| 2569 |  Xuez XUEZ | US$0,004152 | -26,02% | -21,38% | US$18.182 | US$27.114,60 | 4.378.999 XUEZ |
| 2570 |  YoloCash YLC | US$0,0005944 | 4,78% | 35,14% | US$17.534 | US$33.574,75 | 29.499.388 YLC |
| 2571 |  BERNcash BERN | US$0,0002442 | 0,09% | -64,54% | US$17.398 | - | 71.234.301 BERN |
| 2572 |  BackPacker Coin BPC | US$0,002442 | 0,09% | 6,37% | US$17.390 | - | 7.120.225 BPC |
| 2573 |  UChain UCN | US$0,00005659 | 0,00% | 2,62% | US$17.281 | - | 305.346.957 UCN |
| 2574 |  ZeusNetwork ZEUS | US$0,0000002442 | 0,09% | 6,37% | US$17.097 | - | 70.000.000.000 ZEUS |
| 2575 |  SafeInsure SINS | US$0,0009770 | 122,42% | 325,48% | US$22.623 | - | 23.156.751 SINS |
| 2576 |  Herbalist Token HERB | US$0,000001783 | 1,23% | 251,37% | US$16.940 | US$1,85 | 9.499.999.999 HERB |
| 2577 |  BSClaunch BSL | US$0,008429 | -10,72% | -15,61% | US$16.464 | US$3.785,78 | 1.953.140 BSL |
| 2578 |  Commercium CMM | US$0,0003664 | 0,09% | 6,37% | US$16.229 | - | 44.297.172 CMM |
| 2579 |  Zuflo Coin ZFL | US$0,0002442 | 0,09% | 6,37% | US$15.862 | US$0,01000 | 64.944.573 ZFL |
| 2580 |  Twinci TWIN | US$0,07794 | -0,17% | -19,62% | US$15.588 | US$17.613,15 | 200.000 TWIN |
| 2581 |  PosEx PEX | US$0,006350 | 0,09% | 6,37% | US$15.579 | - | 2.453.240 PEX |
| 2582 |  Arbidex ABX | US$0,0006612 | 0,44% | 5,75% | US$15.579 | US$472,54 | 23.561.171 ABX |
| 2583 |  PostCoin POST | US$0,0009770 | 0,09% | 6,37% | US$15.503 | - | 15.868.233 POST |
| 2584 |  Civitas CIV | US$0,001710 | 0,09% | -37,95% | US$14.901 | - | 8.715.357 CIV |
| 2585 |  Bionic BNC | US$0,00002691 | 0,00% | 8,23% | US$13.967 | - | 518.931.721 BNC |
| 2586 |  Shivers SHVR | US$0,0002442 | 0,09% | 6,37% | US$13.300 | - | 54.453.298 SHVR |
| 2587 |  SuperCoin SUPER | US$0,0002442 | 0,09% | 6,37% | US$13.238 | - | 54.200.430 SUPER |
| 2588 |  BiShares BISON | US$0,03062 | -4,09% | -11,82% | US$13.203 | - | 431.235 BISON |
| 2589 |  BitBlocks Finance BBKFI | US$0,002119 | -2,70% | 5,14% | US$13.177 | - | 6.219.201 BBKFI |
| 2590 |  Helix HLIX | US$0,0003175 | -7,06% | 20,25% | US$12.772 | US$9,18 | 40.224.253 HLIX |
| 2591 |  DATx DATX | US$0,000008973 | 0,52% | 10,23% | US$12.484 | US$2.688,43 | 1.391.302.551 DATX |
| 2592 |  AmsterdamCoin AMS | US$0,0002442 | 0,09% | 6,37% | US$12.261 | - | 50.201.886 AMS |
| 2593 |  Fyooz FYZ | US$0,001878 | -16,65% | -15,99% | US$12.153 | - | 6.471.843 FYZ |
| 2594 |  DraftCoin DFT | US$0,001393 | 0,73% | 12,15% | US$12.143 | - | 8.715.912 DFT |
| 2595 |  FUZE Token FUZE | US$16,14 | -5,87% | -12,50% | US$12.099 | US$37.603,37 | 749 FUZE |
| 2596 |  Cream CRM | US$0,0002687 | 57,28% | 66,04% | US$12.119 | US$21,49 | 45.108.749 CRM |
| 2597 |  SpeedCash SCS | US$0,02027 | 0,09% | 6,37% | US$11.651 | - | 574.745 SCS |
| 2598 |  StarterCoin STAC | US$0,00003390 | 0,44% | 5,75% | US$11.595 | US$34,36 | 342.007.189 STAC |
| 2599 |  Digiwage WAGE | US$0,0002442 | 0,09% | 6,37% | US$11.495 | - | 47.062.308 WAGE |
| 2600 |  Castle CSTL | US$0,0005129 | 0,09% | 6,37% | US$11.470 | - | 22.362.176 CSTL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.