Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zayedcoin ZYD | US$0,001221 | 0,09% | 6,37% | US$7.625 | - | 6.243.840 ZYD |
| 2652 |  iBTC IBTC | US$0,0001518 | 0,31% | 8,32% | US$7.591 | - | 49.993.999 IBTC |
| 2653 |  Veltor VLT | US$0,01368 | 0,09% | 6,37% | US$7.589 | - | 554.855 VLT |
| 2654 |  DistX DISTX | US$0,0002361 | 0,00% | -26,00% | US$7.590 | - | 32.148.833 DISTX |
| 2655 |  WXCOINS WXC | US$0,0002442 | 0,09% | 6,37% | US$7.571 | - | 31.000.000 WXC |
| 2656 |  Litecred LTCR | US$0,0002442 | 0,09% | 6,37% | US$7.383 | - | 30.227.750 LTCR |
| 2657 |  S.Finance SFG | US$0,08549 | -3,79% | 7,99% | US$7.258 | US$221.777 | 84.903 SFG |
| 2658 |  Kalkulus KLKS | US$0,0003664 | 0,09% | 9,40% | US$7.167 | - | 19.561.754 KLKS |
| 2659 |  HeartBout HB | US$0,0001320 | 0,17% | 7,11% | US$7.063 | - | 53.495.267 HB |
| 2660 |  BowsCoin BSC | US$0,001221 | 0,09% | 6,37% | US$6.778 | - | 5.550.102 BSC |
| 2661 |  Cannation CNNC | US$0,002687 | 0,09% | 6,37% | US$6.655 | - | 2.476.893 CNNC |
| 2662 |  Independent Money System IMS | US$0,001221 | 0,09% | 6,37% | US$6.557 | - | 5.368.934 IMS |
| 2663 |  Gold Poker GPKR | US$0,001221 | 0,09% | 6,37% | US$6.425 | - | 5.260.826 GPKR |
| 2664 |  EveriToken EVT | US$0,0002818 | -1,11% | -24,21% | US$6.372 | - | 22.614.716 EVT |
| 2665 |  Bitcoin Adult BTAD | US$0,0001221 | 0,09% | -33,52% | US$6.299 | - | 51.582.493 BTAD |
| 2666 |  MarteXcoin MXT | US$0,0009770 | 0,09% | 6,37% | US$6.205 | - | 6.350.985 MXT |
| 2667 |  JavaScript Token JS | US$0,0007571 | 0,09% | 6,37% | US$6.051 | - | 7.991.996 JS |
| 2668 |  Litecoin Plus LCP | US$0,002198 | 0,09% | 19,67% | US$6.050 | - | 2.752.341 LCP |
| 2669 |  LCMS LCMS | US$0,0004002 | 0,00% | 33,37% | US$5.971 | - | 14.922.868 LCMS |
| 2670 |  Paypex PAYX | US$0,00003963 | 1,23% | 17,12% | US$5.944 | - | 149.998.018 PAYX |
| 2671 |  GoHelpFund HELP | US$0,0004885 | 0,09% | 6,37% | US$5.934 | US$5.112,37 | 12.147.167 HELP |
| 2672 |  SBank STS | US$0,0003943 | 0,06% | 3,86% | US$5.776 | - | 14.650.000 STS |
| 2673 |  SpreadCoin SPR | US$0,0004885 | 0,09% | 6,37% | US$5.451 | - | 11.159.260 SPR |
| 2674 |  Prime-XI PXI | US$0,0002442 | 0,09% | 6,37% | US$5.357 | - | 21.931.815 PXI |
| 2675 |  SafeCapital SCAP | US$0,002850 | 1,51% | 18,22% | US$5.281 | US$3,72 | 1.852.870 SCAP |
| 2676 |  Italo XTA | US$0,0002931 | 0,09% | 6,37% | US$5.244 | - | 17.891.126 XTA |
| 2677 |  GeyserCoin GSR | US$0,003053 | 0,09% | 6,37% | US$5.219 | - | 1.709.431 GSR |
| 2678 |  Mesefa SEFA | US$0,01200 | 0,00% | 0,03% | US$5.170 | US$3,36 | 430.655 SEFA |
| 2679 |  SwiftCash SWIFT | US$0,00002442 | 0,09% | 6,37% | US$5.164 | - | 211.434.658 SWIFT |
| 2680 |  Cabbage CAB | US$0,0004885 | 0,09% | 6,37% | US$5.129 | - | 10.499.996 CAB |
| 2681 |  Veles VLS | US$0,003908 | 0,09% | 6,37% | US$5.041 | - | 1.290.039 VLS |
| 2682 |  Quebecoin QBC | US$0,0007327 | 0,09% | 6,37% | US$4.912 | - | 6.703.138 QBC |
| 2683 |  Mobile Crypto Pay Coin MCPC | US$0,0004885 | -19,93% | 15,00% | US$4.712 | - | 9.647.081 MCPC |
| 2684 |  ALL BEST ICO ALLBI | US$0,000009698 | 3,48% | -4,46% | US$4.647 | US$105,80 | 479.147.304 ALLBI |
| 2685 |  CRDT CRDT | US$0,0005151 | -6,00% | -17,70% | US$4.523 | US$0,01000 | 8.779.314 CRDT |
| 2686 |  VectorAI VEC2 | US$0,0002442 | 0,09% | 6,37% | US$4.494 | - | 18.399.311 VEC2 |
| 2687 |  Klimatas KTS | US$0,005984 | -48,38% | 2,87% | US$4.326 | - | 722.904 KTS |
| 2688 |  MustangCoin MST | US$0,006839 | 0,09% | 6,37% | US$4.311 | - | 630.343 MST |
| 2689 |  PAXEX PAXEX | US$0,0002442 | 0,09% | 6,37% | US$4.292 | - | 17.571.745 PAXEX |
| 2690 |  GokuMarket Credit GMC | US$0,001354 | -1,65% | -0,43% | US$4.273 | US$124,33 | 3.155.000 GMC |
| 2691 |  Guider GDR | US$0,00001693 | 0,02% | -18,07% | US$4.219 | US$4,45 | 249.181.440 GDR |
| 2692 |  Californium CF | US$0,001710 | 0,09% | 6,37% | US$4.184 | - | 2.446.961 CF |
| 2693 |  PLNcoin PLNC | US$0,0002442 | 0,09% | 6,37% | US$4.174 | - | 17.089.600 PLNC |
| 2694 |  Scanetchain SWC | US$0,000004885 | 0,09% | 6,37% | US$4.101 | US$4,89 | 839.506.297 SWC |
| 2695 |  Merebel MERI | US$0,0006594 | -56,41% | -40,17% | US$4.086 | US$1,56 | 6.195.344 MERI |
| 2696 |  Bitvolt VOLT | US$0,0002442 | 0,09% | 6,37% | US$4.051 | US$10,28 | 16.588.056 VOLT |
| 2697 |  Electrum Dark ELD | US$0,001003 | 0,16% | -13,91% | US$3.913 | - | 3.899.312 ELD |
| 2698 |  Dash Green DASHG | US$0,001685 | 0,09% | 6,37% | US$3.877 | - | 2.300.683 DASHG |
| 2699 |  CashHand CHND | US$0,002233 | -6,30% | 431,57% | US$3.857 | US$7.615,33 | 1.727.270 CHND |
| 2700 |  Carebit CARE | US$0,00002442 | -49,96% | 6,37% | US$3.855 | US$2,44 | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.