Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gentarium GTM | US$0,001710 | 0,09% | 6,37% | US$11.347 | - | 6.636.955 GTM |
| 2602 |  HashNet BitEco HNB | US$0,0003802 | 0,00% | -8,41% | US$11.268 | - | 29.640.456 HNB |
| 2603 |  3DCoin 3DC | US$0,0001580 | -1,20% | 3,19% | US$11.087 | US$32,70 | 70.188.120 3DC |
| 2604 |  SCRIV NETWORK SCRIV | US$0,0004396 | 0,09% | 91,47% | US$10.878 | US$3,63 | 24.744.362 SCRIV |
| 2605 |  Matrexcoin MAC | US$0,0004885 | 0,09% | 6,37% | US$10.833 | - | 22.176.440 MAC |
| 2606 |  EDRCoin EDRC | US$0,003664 | 0,09% | 6,37% | US$10.739 | - | 2.931.224 EDRC |
| 2607 |  Crypto Piece BELLY | US$0,0001661 | -0,41% | -1,84% | US$10.482 | US$182,74 | 63.119.621 BELLY |
| 2608 |  ParkByte PKB | US$0,002198 | 0,09% | 6,37% | US$10.472 | - | 4.764.026 PKB |
| 2609 |  UNICORN Token UNI | US$0,00009770 | 0,09% | 6,37% | US$10.445 | US$4,23 | 106.912.509 UNI |
| 2610 |  NestEGG Coin EGG | US$0,0002442 | 0,09% | -29,09% | US$10.342 | - | 42.342.655 EGG |
| 2611 |  KUN KUN | US$5,08 | 1,60% | 4,12% | US$10.164 | US$129,14 | 2.000 KUN |
| 2612 |  Streamit Coin STREAM | US$0,0004885 | -33,28% | 6,37% | US$6.609 | - | 13.529.414 STREAM |
| 2613 |  ModiHost AIM | US$0,007937 | 0,09% | 6,37% | US$9.894 | - | 1.246.664 AIM |
| 2614 |  Defis XGM | US$0,00007327 | 0,09% | 6,37% | US$9.859 | US$10,15 | 134.558.580 XGM |
| 2615 |  Acoin ACOIN | US$0,008060 | 0,09% | 25,37% | US$9.834 | - | 1.220.085 ACOIN |
| 2616 |  Ccore CCO | US$0,005746 | -19,57% | 43,32% | US$9.768 | US$84,60 | 1.699.999 CCO |
| 2617 |  Quantis Network QUAN | US$0,0002442 | 0,09% | 6,37% | US$9.716 | - | 39.779.347 QUAN |
| 2618 |  Datacoin DTC | US$0,0002442 | 0,09% | 6,37% | US$9.699 | - | 39.712.849 DTC |
| 2619 |  Bitcloud BTDX | US$0,0002442 | 0,09% | 6,37% | US$9.650 | - | 39.509.114 BTDX |
| 2620 |  CCUniverse UVU | US$0,000009612 | 0,00% | 109,32% | US$9.619 | - | 1.000.660.283 UVU |
| 2621 |  Thore Cash TCH | US$0,0001717 | 0,41% | 9,27% | US$9.451 | - | 55.056.178 TCH |
| 2622 |  Spectrum SPT | US$0,000007743 | 0,00% | 11,63% | US$9.291 | - | 1.199.987.500 SPT |
| 2623 |  Gene Source Code Chain GENE | US$0,00002442 | 0,09% | 6,37% | US$9.165 | - | 375.244.800 GENE |
| 2624 |  X-Coin XCO | US$0,0007327 | 0,09% | 6,37% | US$9.075 | - | 12.384.976 XCO |
| 2625 |  HOMIHELP HOMI | US$0,007816 | 0,09% | 6,37% | US$8.991 | - | 1.150.359 HOMI |
| 2626 |  Dollarcoin DLC | US$0,0009770 | 0,09% | 6,37% | US$8.897 | - | 9.106.714 DLC |
| 2627 |  CrevaCoin CREVA | US$0,0002442 | 0,09% | 6,37% | US$8.888 | - | 36.390.750 CREVA |
| 2628 |  Multiplier BMXX | US$0,008742 | 0,74% | 6,74% | US$8.850 | US$51,34 | 1.012.442 BMXX |
| 2629 |  Rigel Finance RIGEL | US$2,09 | -92,26% | 0,03% | US$8.779 | - | 4.199 RIGEL |
| 2630 |  Dreamcoin DRM | US$0,003175 | 0,09% | 6,37% | US$8.650 | - | 2.724.378 DRM |
| 2631 |  SkyHub Coin SHB | US$0,01319 | 0,09% | 6,37% | US$8.486 | - | 643.413 SHB |
| 2632 |  Thingschain TIC | US$0,0000007374 | 0,00% | 8,97% | US$8.439 | - | 11.445.000.000 TIC |
| 2633 |  XOVBank XOV | US$0,00005944 | 1,23% | 17,12% | US$8.426 | US$9,51 | 141.755.903 XOV |
| 2634 |  Vortex Defi VTX | US$0,003340 | -0,86% | 10,61% | US$8.350 | US$26,84 | 2.500.000 VTX |
| 2635 |  MDtoken MDTK | US$0,002049 | 92,91% | -20,26% | US$8.417 | - | 4.107.112 MDTK |
| 2636 |  Bonpay BON | US$0,0007327 | 0,09% | 6,37% | US$8.273 | - | 11.290.301 BON |
| 2637 |  Zealium NZL | US$0,0004641 | 0,09% | 6,37% | US$8.273 | - | 17.826.578 NZL |
| 2638 |  Arion ARION | US$0,0004885 | 0,09% | 6,37% | US$8.210 | - | 16.807.117 ARION |
| 2639 |  Kush Finance KSEED | US$0,03101 | 0,00% | -18,40% | US$8.133 | - | 262.272 KSEED |
| 2640 |  DNotes NOTE | US$0,00005944 | 1,23% | -12,16% | US$8.027 | - | 135.043.262 NOTE |
| 2641 |  TravelNote TVNT | US$0,003721 | 0,70% | 11,92% | US$8.012 | - | 2.153.333 TVNT |
| 2642 |  HyperAlloy ALLOY | US$0,002315 | -13,76% | 9,59% | US$7.994 | - | 3.453.286 ALLOY |
| 2643 |  SongCoin SONG | US$0,0002442 | 0,09% | 6,37% | US$7.954 | - | 32.565.300 SONG |
| 2644 |  Gossip Coin GOSS | US$0,0002442 | 0,09% | 6,37% | US$7.933 | US$27,79 | 32.479.221 GOSS |
| 2645 |  Elementeum ELET | US$0,001497 | -61,17% | -57,44% | US$7.821 | US$222,95 | 5.223.113 ELET |
| 2646 |  Datamine DAM | US$0,002602 | -96,43% | -91,92% | US$7.780 | - | 2.989.860 DAM |
| 2647 |  AceD (old) ACED | US$0,00003101 | 0,00% | -30,30% | US$7.753 | - | 249.987.000 ACED |
| 2648 |  Kemacoin KEMA | US$0,0003175 | 0,09% | 6,37% | US$7.735 | US$0,01000 | 24.360.241 KEMA |
| 2649 |  BitCoal COAL | US$0,001710 | 0,09% | 48,92% | US$7.694 | - | 4.500.000 COAL |
| 2650 |  Alpha Coin APC | US$0,0002183 | 1,00% | 10,87% | US$7.640 | - | 35.000.000 APC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.