Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,01057 | 2,98% | -19,14% | - | US$410.385 | - |
| 3252 |  Filda FILDA | US$0,005545 | 1,48% | 7,52% | - | US$393.571 | - |
| 3253 |  XRPUP XRPUP | US$0,1436 | -0,83% | 3,18% | - | US$399.887 | - |
| 3254 |  FolgoryUSD USDF | US$0,9958 | -0,67% | -0,48% | - | US$392.666 | - |
| 3255 |  Polaris Share POLA | US$0,04587 | -1,12% | 6,43% | - | US$386.674 | - |
| 3256 |  DMD DMD | US$13,74 | 2,71% | 3,60% | - | US$390.320 | - |
| 3257 |  WAGMI Game WAGMIGAMES | US$0,000003788 | 2,31% | 28,48% | - | US$388.832 | - |
| 3258 |  RealLink REAL | US$0,03054 | -0,14% | 4,38% | - | US$387.956 | - |
| 3259 |  Chumbi Valley CHMB | US$0,0008918 | 4,40% | 4,44% | - | US$387.393 | - |
| 3260 |  DFX Finance DFX | US$0,6109 | -5,27% | 33,39% | - | US$383.792 | - |
| 3261 |  Good Games Guild GGG | US$0,09000 | -7,16% | -11,12% | - | US$386.504 | - |
| 3262 |  Spool DAO SPOOL | US$0,3285 | -0,98% | 6,66% | - | US$388.739 | - |
| 3263 |  Takamaka Green Coin TKG | US$4,02 | 0,48% | -1,71% | - | US$383.534 | - |
| 3264 |  Crazy Internet Coin CIC | US$0,4088 | -54,99% | 0,00% | - | US$381.930 | - |
| 3265 |  DIAMOND DIAMOND | US$40,85 | 8,60% | 9,82% | - | US$381.453 | - |
| 3266 |  GenesysGo Shadow SHDW | US$0,3572 | 2,84% | -1,31% | - | US$384.501 | - |
| 3267 |  3X Long Cardano Token ADABULL | US$0,7396 | 10,78% | 28,42% | - | US$382.251 | - |
| 3268 |  Governance OHM GOHM | US$2.596,07 | -6,17% | -5,76% | - | US$377.645 | - |
| 3269 |  VeUSD VEUSD | US$1,00 | 0,04% | -0,08% | - | US$375.649 | - |
| 3270 |  Radiant Capital RDNT | US$0,1639 | -24,00% | 27,70% | - | US$376.211 | - |
| 3271 |  Smile Coin SMILE | US$0,0003716 | -9,10% | -14,80% | - | US$375.658 | - |
| 3272 |  ImpactXP IMPACTXP | US$0,000000000007 | -2,09% | -4,42% | - | US$374.257 | - |
| 3273 |  BMAX BMAX | US$0,09236 | 2,86% | 26,81% | - | US$376.196 | - |
| 3274 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,09145 | -4,25% | 2,89% | - | US$371.690 | - |
| 3275 |  Heroes & Empires HE | US$0,006763 | -0,36% | 2,53% | - | US$372.277 | - |
| 3276 |  Sapphire SAPP | US$0,9290 | -0,32% | 5,84% | - | US$372.345 | - |
| 3277 |  Calaswap CLS | US$0,7683 | -2,13% | -11,86% | - | US$383.174 | - |
| 3278 |  Blueshift BLUES | US$0,5564 | 3,91% | -18,74% | - | US$371.584 | - |
| 3279 |  DNAxCAT Token DXCT | US$0,1979 | -0,02% | -5,55% | - | US$373.153 | - |
| 3280 |  Dungeon DGN | US$0,0000002842 | 20,86% | -49,68% | - | US$365.474 | - |
| 3281 |  SIGN SIGN | US$0,03042 | 0,35% | -3,95% | - | US$369.068 | - |
| 3282 |  Unizen ZCX | US$0,2045 | -6,09% | -18,19% | - | US$372.742 | - |
| 3283 |  MITA MITA | US$0,008543 | -1,83% | -2,04% | - | US$364.365 | - |
| 3284 |  STING STN | US$0,7703 | -0,02% | -1,61% | - | US$360.814 | - |
| 3285 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$28,07 | -0,04% | 13,74% | - | US$360.396 | - |
| 3286 |  MetaSwap MSC | US$38,73 | -15,39% | -27,97% | - | US$359.120 | - |
| 3287 |  Compendium Finance CMFI | US$0,03444 | 1,22% | -2,69% | - | US$345.354 | - |
| 3288 |  CrownSterling WCSOV | US$0,04387 | 0,45% | 1,08% | - | US$357.235 | - |
| 3289 |  STAT STAT | US$0,5802 | 18,59% | -12,59% | - | US$355.558 | - |
| 3290 |  Paribu Net PRB | US$1,23 | 0,33% | -0,18% | - | US$355.317 | - |
| 3291 |  Alchemy ACOIN | US$0,02220 | -6,24% | 1,88% | - | US$355.191 | - |
| 3292 |  Frz Solar System FRZSS | US$0,00000007633 | -5,43% | 41,18% | - | US$357.003 | - |
| 3293 |  Pando PANDO | US$0,01199 | 2,21% | -4,23% | - | US$351.490 | - |
| 3294 |  Pikaster MLS | US$0,2856 | -1,99% | 8,09% | - | US$353.209 | - |
| 3295 |  Luna-Pad LUNAPAD | US$0,002801 | 7,56% | -3,25% | - | US$353.307 | - |
| 3296 |  REX XRX | US$0,0004232 | 21,01% | 0,24% | - | US$343.699 | - |
| 3297 |  Banana Index BANDEX | US$0,000001166 | 13,35% | 20,28% | - | US$354.454 | - |
| 3298 |  Port Finance PORT | US$0,1138 | -0,89% | 1,78% | - | US$348.538 | - |
| 3299 |  Ref Finance REF | US$0,5858 | -1,80% | 31,08% | - | US$348.496 | - |
| 3300 |  Akita Inu AKITA | US$0,0000002129 | 0,91% | 8,60% | - | US$346.488 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.