Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Alchemist MIST | US$3,76 | 1,23% | 5,11% | - | US$278.396 | - |
| 3402 |  Qommodity QAA | US$0,3437 | 27,01% | -12,91% | - | US$274.642 | - |
| 3403 |  FoxFinanceV2 FOXV2 | US$0,002013 | 0,77% | 4,73% | - | US$283.622 | - |
| 3404 |  Revest Finance RVST | US$0,02924 | -0,52% | 20,74% | - | US$274.991 | - |
| 3405 |  KlayUniverse KUT | US$4,73 | 2,53% | 18,39% | - | US$271.413 | - |
| 3406 |  Ryoshis Vision RYOSHI | US$0,00000003584 | 6,03% | 3,36% | - | US$273.269 | - |
| 3407 |  STREETH STREETH | US$0,008851 | 2,27% | -8,99% | - | US$272.603 | - |
| 3408 |  Inescoin INES | US$0,002529 | 6,27% | 47,70% | - | US$273.117 | - |
| 3409 |  Sipher SIPHER | US$0,2463 | 0,17% | 14,42% | - | US$273.007 | - |
| 3410 |  xcDOT XCDOT | US$9,35 | -1,62% | 7,13% | - | US$264.058 | - |
| 3411 |  Meter Stable MTR | US$1,66 | 0,05% | 12,00% | - | US$269.804 | - |
| 3412 |  SolRazr SOLR | US$0,06458 | -3,42% | 1,83% | - | US$271.681 | - |
| 3413 |  JungleKing TigerCoin TIGER | US$0,00000001814 | -19,50% | -18,09% | - | US$270.582 | - |
| 3414 |  BNSD Finance BNSD | US$0,004268 | 0,54% | 1,77% | - | US$271.300 | - |
| 3415 |  Music Infinity Token MIT | US$0,09904 | 0,00% | -11,27% | - | US$277.412 | - |
| 3416 |  Robo Inu Finance RBIF | US$0,000000000194 | -0,54% | -2,26% | - | US$267.218 | - |
| 3417 |  Wrapped Moonriver WMOVR | US$17,03 | -0,42% | -11,08% | - | US$268.410 | - |
| 3418 |  Galeon GALEON | US$0,01488 | 1,30% | 0,14% | - | US$263.796 | - |
| 3419 |  ADAX ADAX | US$0,05263 | 3,18% | 5,49% | - | US$264.469 | - |
| 3420 |  SANGKARA MISA MISA | US$0,0001176 | -10,25% | -69,35% | - | US$264.026 | - |
| 3421 |  Unicly UNIC | US$6,74 | -0,16% | 4,89% | - | US$258.097 | - |
| 3422 |  Horde Token $HORDE | US$100,42 | 0,21% | 1,26% | - | US$258.544 | - |
| 3423 |  MM Optimizer MMO | US$1,51 | -0,33% | -10,24% | - | US$261.262 | - |
| 3424 |  FidoMeta FMC | US$0,02130 | 13,79% | 27,75% | - | US$268.878 | - |
| 3425 |  PDX Coin PDX | US$21,76 | 1,31% | 0,49% | - | US$259.855 | - |
| 3426 |  Zenith Coin ZENITH | US$0,02666 | -3,61% | -4,25% | - | US$259.588 | - |
| 3427 |  PsyOptions PSY | US$0,04091 | -0,46% | -1,48% | - | US$257.894 | - |
| 3428 |  ALYATTES ALYA | US$0,4491 | 5,36% | 97,13% | - | US$257.639 | - |
| 3429 |  Derived DVDX | US$0,0008161 | -1,01% | 2,25% | - | US$255.769 | - |
| 3430 |  Wizardia WZRD | US$0,01976 | -12,79% | -44,01% | - | US$259.947 | - |
| 3431 |  Techpay Coin TPC | US$0,2827 | 4,44% | -4,00% | - | US$255.742 | - |
| 3432 |  ONINO ONI | US$0,1046 | -1,49% | 3,58% | - | US$257.263 | - |
| 3433 |  Divergence DIVER | US$0,02080 | 0,16% | -5,46% | - | US$251.752 | - |
| 3434 |  Lootex LOOT | US$0,5355 | 1,40% | -5,31% | - | US$254.443 | - |
| 3435 |  Stronger STRNGR | US$3,31 | -6,09% | -5,99% | - | US$252.718 | - |
| 3436 |  Kanagawa Nami OKINAMI | US$0,002374 | -17,62% | 0,00% | - | US$247.290 | - |
| 3437 |  Kripto koin KRIPTO | US$0,001482 | 25,06% | 25,34% | - | US$250.998 | - |
| 3438 |  Andus Chain DEB | US$0,07039 | 13,62% | 5,54% | - | US$249.880 | - |
| 3439 |  EQIFI EQX | US$0,02383 | 0,55% | 18,47% | - | US$253.459 | - |
| 3440 |  LEMONCHAIN LEMC | US$1,82 | 0,34% | 1,10% | - | US$250.149 | - |
| 3441 |  Echoin EC | US$0,001330 | -6,33% | -22,66% | - | US$247.261 | - |
| 3442 |  TRXDOWN TRXDOWN | US$1,04 | 2,47% | -1,59% | - | US$245.360 | - |
| 3443 |  ThetaDrop TDROP | US$0,008549 | 1,78% | 21,91% | - | US$243.914 | - |
| 3444 |  NuriFootBall NRFB | US$0,04245 | -3,48% | -18,65% | - | US$244.169 | - |
| 3445 |  Artube ATT | US$0,001304 | 0,00% | -5,96% | - | US$254.180 | - |
| 3446 |  Space Crypto SPG | US$0,003847 | 1,08% | -14,53% | - | US$242.186 | - |
| 3447 |  BunnyPark BP | US$0,02401 | -5,38% | 14,97% | - | US$246.350 | - |
| 3448 |  QATAR 2022 TOKEN FWC | US$0,000000000047 | 3,53% | 8,09% | - | US$244.882 | - |
| 3449 |  ETHDOWN ETHDOWN | US$0,5931 | -2,53% | -32,39% | - | US$241.968 | - |
| 3450 |  Consensus Cell Network ECELL | US$0,008427 | -5,65% | -0,78% | - | US$237.893 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.