Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  1X Short Ethereum Token ETHHEDGE | US$14,59 | -1,43% | -15,57% | - | US$169.144 | - |
| 3602 |  SoldierNodes SLD | US$0,2870 | -0,14% | 7,32% | - | US$165.727 | - |
| 3603 |  Green Satoshi Token (BSC) GST | US$0,06116 | -0,50% | -5,91% | - | US$166.500 | - |
| 3604 |  Bitcoin Latinum LTNM | US$4,42 | 0,53% | 3,83% | - | US$167.520 | - |
| 3605 |  Mute MUTE | US$0,3103 | 2,83% | 41,35% | - | US$165.239 | - |
| 3606 |  Zone of Avoidance ZOA | US$0,007357 | -0,55% | -7,95% | - | US$166.174 | - |
| 3607 |  XREATORS ORT | US$0,1101 | 0,83% | 4,83% | - | US$164.957 | - |
| 3608 |  Wojak Finance WOJ | US$0,009791 | 0,68% | 17,57% | - | US$165.146 | - |
| 3609 |  Fat Cat Killer KILLER | US$0,0000006677 | -1,23% | -6,20% | - | US$164.403 | - |
| 3610 |  Alchemix USD ALUSD | US$0,9971 | -0,03% | 0,05% | - | US$164.195 | - |
| 3611 |  Traders coin TRDC | US$0,001116 | 9,87% | -6,26% | - | US$169.305 | - |
| 3612 |  Chain Pet CPET | US$0,0002107 | 0,18% | 7,95% | - | US$164.216 | - |
| 3613 |  Avocado AVO | US$0,00001090 | 0,46% | -7,83% | - | US$165.001 | - |
| 3614 |  G999 G999 | US$0,001974 | -15,68% | -35,52% | - | US$163.009 | - |
| 3615 |  Kollect KOL | US$0,008355 | -1,42% | 6,04% | - | US$165.262 | - |
| 3616 |  YAY Games YAY | US$0,0004896 | -0,20% | -6,17% | - | US$162.846 | - |
| 3617 |  MOBLAND SYNR | US$0,01485 | -1,88% | 1,02% | - | US$162.916 | - |
| 3618 |  JustCarbon Removal JCR | US$24,33 | -0,01% | -1,21% | - | US$163.875 | - |
| 3619 |  Fidlecoin FIDLE | US$0,04993 | -0,08% | 5,96% | - | US$161.789 | - |
| 3620 |  Magic Manor MGC | US$0,1585 | 3,79% | 2,73% | - | US$151.557 | - |
| 3621 |  Reflex Finance REFLEX V2 | US$0,000000009028 | -4,46% | 16,80% | - | US$163.143 | - |
| 3622 |  Moonwell MFAM | US$0,005449 | -6,02% | -11,01% | - | US$161.345 | - |
| 3623 |  300FIT NETWORK FIT | US$0,001195 | -0,01% | 11,26% | - | US$167.273 | - |
| 3624 |  Deesse LOVE | US$0,001340 | -1,28% | -53,19% | - | US$161.364 | - |
| 3625 |  BFG Token BFG | US$0,01863 | -1,21% | 0,82% | - | US$161.918 | - |
| 3626 |  Ratio Stable Coin USDR | US$1,0000 | -0,01% | 0,02% | - | US$160.895 | - |
| 3627 |  Grape Finance GRAPE | US$0,5907 | -2,34% | -18,49% | - | US$166.858 | - |
| 3628 |  DefiDollar DUSD | US$1,01 | -0,51% | -0,87% | - | US$168.737 | - |
| 3629 |  Mobipad MBP | US$0,01222 | -24,15% | -30,66% | - | US$154.502 | - |
| 3630 |  Larix LARIX | US$0,001213 | -0,51% | -2,51% | - | US$158.507 | - |
| 3631 |  GoMeat GOMT | US$0,5348 | 0,01% | -40,59% | - | US$159.366 | - |
| 3632 |  Dali DALI | US$0,000000009354 | 5,13% | 17,11% | - | US$164.715 | - |
| 3633 |  Chain Games CHAIN | US$0,04419 | 0,98% | 5,56% | - | US$157.109 | - |
| 3634 |  FoodChain Global FOOD | US$0,1447 | 7,83% | 38,41% | - | US$159.500 | - |
| 3635 |  DeFi11 D11 | US$0,001531 | 2,01% | -11,01% | - | US$156.702 | - |
| 3636 |  Ambire Wallet WALLET | US$0,02437 | -0,36% | -5,18% | - | US$159.364 | - |
| 3637 |  Kuma Inu KUMA | US$0,00000002185 | 1,75% | 6,67% | - | US$157.594 | - |
| 3638 |  Wrapped Rose wROSE | US$0,09715 | -3,27% | 13,06% | - | US$159.597 | - |
| 3639 |  EverGrow EGC | US$0,0000001704 | -4,25% | 3,09% | - | US$157.307 | - |
| 3640 |  MarsDAO MDAO | US$0,1133 | 2,80% | 24,07% | - | US$160.256 | - |
| 3641 |  Spherium SPHRI | US$0,01898 | 0,95% | -0,33% | - | US$157.612 | - |
| 3642 |  Avocado DAO Token AVG | US$0,1005 | 5,58% | 8,94% | - | US$158.168 | - |
| 3643 |  Echelon ECH | US$0,009877 | 6,17% | -22,16% | - | US$156.822 | - |
| 3644 |  Global China Cash CNC | US$0,1505 | 0,00% | 0,00% | - | US$156.891 | - |
| 3645 |  Z7DAO Z7 | US$0,09741 | -5,53% | -59,24% | - | US$156.284 | - |
| 3646 |  Apple tokenized stock FTX AAPL | US$172,80 | 0,45% | 4,38% | - | US$156.267 | - |
| 3647 |  Coinerr ERR | US$0,0003223 | -11,03% | -28,57% | - | US$156.310 | - |
| 3648 |  milestoneBased MILE | US$1,92 | 7,10% | 5,24% | - | US$156.115 | - |
| 3649 |  Verlux VLX | US$0,0003170 | -12,62% | -20,44% | - | US$155.768 | - |
| 3650 |  Drip Network DRIP | US$9,82 | 4,52% | 25,72% | - | US$155.796 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.