Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Traxx TRAXX | US$0,1969 | 7,31% | 3,81% | - | US$186.098 | - |
| 3552 |  MarX MARX | US$0,02118 | 4,34% | 4,36% | - | US$185.609 | - |
| 3553 |  ShibElon SHIBELON | US$0,0000003109 | 2,80% | 20,15% | - | US$184.766 | - |
| 3554 |  Biblecoin BIBL | US$1,50 | 0,05% | 0,80% | - | US$185.318 | - |
| 3555 |  WaykiChain Governance Coin WGRT | US$0,004888 | -0,33% | 0,77% | - | US$183.277 | - |
| 3556 |  ASIMI ASIMI | US$0,001110 | 0,21% | 0,46% | - | US$182.714 | - |
| 3557 |  Dreamverse DV | US$0,02000 | -0,43% | -0,87% | - | US$182.230 | - |
| 3558 |  X Protocol POT | US$0,03850 | -6,33% | -1,01% | - | US$182.827 | - |
| 3559 |  dexSHARE DEXSHARE | US$152,91 | -5,66% | -28,88% | - | US$181.118 | - |
| 3560 |  Lilly Finance Ly | US$0,000000000116 | -4,02% | -8,58% | - | US$179.932 | - |
| 3561 |  Blocto Token BLT | US$0,09472 | -0,75% | -3,09% | - | US$179.268 | - |
| 3562 |  Terareum TERA | US$0,000000001907 | 0,78% | -0,54% | - | US$183.153 | - |
| 3563 |  GemHUB GHUB | US$0,3280 | 10,84% | 111,22% | - | US$178.845 | - |
| 3564 |  Finance Blocks FBX | US$0,006745 | 91,64% | 35,65% | - | US$178.560 | - |
| 3565 |  Kaizen Finance KZEN | US$0,05729 | 1,52% | 0,98% | - | US$178.869 | - |
| 3566 |  Moss Carbon Credit MCO2 | US$4,22 | -0,51% | -2,84% | - | US$184.455 | - |
| 3567 |  Nation3 NATION | US$1.199,81 | 6,53% | 17,02% | - | US$179.762 | - |
| 3568 |  Midas MIDAS | US$35,28 | -1,69% | -4,08% | - | US$177.833 | - |
| 3569 |  Castello Coin CAST | US$0,1496 | 0,00% | 0,42% | - | US$177.661 | - |
| 3570 |  Neopin NPT | US$1,85 | -0,14% | -2,49% | - | US$178.950 | - |
| 3571 |  DocuChain DCCT | US$0,005522 | 0,55% | 5,77% | - | US$178.621 | - |
| 3572 |  Lien LIEN | US$0,6039 | -1,73% | -0,79% | - | US$177.065 | - |
| 3573 |  Tectonic TONIC | US$0,0000001684 | -1,86% | -4,47% | - | US$181.250 | - |
| 3574 |  Neos Credits NCR | US$0,2781 | 2,43% | 5,03% | - | US$175.213 | - |
| 3575 |  Square Token SQUA | US$14,38 | -2,92% | -1,63% | - | US$174.397 | - |
| 3576 |  zkTube Protocol ZKT | US$3,14 | -2,25% | 7,65% | - | US$176.138 | - |
| 3577 |  Nest Arcade NESTA | US$0,0005363 | -3,06% | -8,84% | - | US$174.260 | - |
| 3578 |  Up Spiral SPIRAL | US$0,00004180 | 13,76% | 75,40% | - | US$175.529 | - |
| 3579 |  Astra Guild Ventures AGV | US$0,0007973 | -3,44% | -10,51% | - | US$175.883 | - |
| 3580 |  Spintop SPIN | US$0,02144 | -7,88% | -9,37% | - | US$168.902 | - |
| 3581 |  AVNRich Token AVN | US$0,002331 | -1,21% | -8,95% | - | US$175.336 | - |
| 3582 |  Menzy MNZ | US$0,005666 | -2,33% | -21,15% | - | US$173.240 | - |
| 3583 |  Greenheart CBD CBD | US$0,03323 | -0,73% | 3,41% | - | US$172.558 | - |
| 3584 |  Pancake Games GCAKE | US$0,000001042 | 13,46% | -12,48% | - | US$172.313 | - |
| 3585 |  Merge MERGE | US$0,002961 | -2,63% | -5,50% | - | US$172.497 | - |
| 3586 |  Polylastic POLX | US$0,00007253 | 1,08% | -3,09% | - | US$170.011 | - |
| 3587 |  Metaverse Face MEFA | US$0,0005361 | -2,90% | -7,86% | - | US$171.398 | - |
| 3588 |  VLaunch VPAD | US$0,06814 | -1,42% | -1,77% | - | US$169.739 | - |
| 3589 |  WAXE WAXE | US$123,24 | -3,03% | 9,59% | - | US$183.137 | - |
| 3590 |  sBTC SBTC | US$24.566,50 | -0,30% | 5,62% | - | US$170.607 | - |
| 3591 |  NFTDAO NAO | US$0,000000004392 | 2,10% | 1,41% | - | US$169.989 | - |
| 3592 |  Tethys TETHYS | US$0,6101 | -4,19% | 23,03% | - | US$164.381 | - |
| 3593 |  VAIOT VAI | US$0,01376 | -8,98% | 17,72% | - | US$168.672 | - |
| 3594 |  Exen Coin BTXN | US$0,3646 | -6,87% | -20,64% | - | US$168.204 | - |
| 3595 |  Dreams Quest DREAMS | US$0,003302 | 0,42% | 4,78% | - | US$169.768 | - |
| 3596 |  Arenum ARN | US$0,1179 | -7,85% | -15,15% | - | US$170.805 | - |
| 3597 |  Global Trading Xenocurrency GTX | US$0,02409 | -0,38% | -0,44% | - | US$169.177 | - |
| 3598 |  Lunatics LUNAT | US$0,00009719 | -16,78% | -6,53% | - | US$168.136 | - |
| 3599 |  fantomGO FTG | US$0,01423 | -3,72% | -5,74% | - | US$167.972 | - |
| 3600 |  Kilo Shiba Inu KSHIB | US$0,01260 | -0,53% | 5,82% | - | US$169.380 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.