Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ripio Coin RPC | US$0,006764 | 0,89% | 0,83% | - | US$154.554 | - |
| 3652 |  APCH APCH | US$0,3726 | 0,88% | 4,57% | - | US$147.681 | - |
| 3653 |  KoaCombat KOACOMBAT | US$0,000000000178 | 6,86% | 149,20% | - | US$152.833 | - |
| 3654 |  TokenAsset NTB | US$0,1307 | -0,66% | 5,39% | - | US$156.063 | - |
| 3655 |  Metis MTS | US$0,006799 | -0,20% | -1,45% | - | US$153.459 | - |
| 3656 |  LunaGens LUNG | US$0,001795 | 5,54% | -6,34% | - | US$153.042 | - |
| 3657 |  Combo COMB | US$0,0007303 | 2,53% | 9,47% | - | US$153.499 | - |
| 3658 |  Defira FIRA | US$2,15 | 2,07% | 0,33% | - | US$153.214 | - |
| 3659 |  Value Finance VFT | US$0,0005572 | -4,92% | -44,06% | - | US$154.703 | - |
| 3660 |  MoonStarter MNST | US$0,007817 | 3,15% | 7,30% | - | US$152.689 | - |
| 3661 |  Toobcoin TOOB | US$0,04094 | -34,98% | 140,47% | - | US$152.393 | - |
| 3662 |  Colony CLY | US$0,09867 | 1,10% | 1,25% | - | US$152.073 | - |
| 3663 |  SX Network SX | US$0,1994 | 0,55% | 2,00% | - | US$151.591 | - |
| 3664 |  ByteDex BEXT | US$0,01387 | -1,73% | -10,89% | - | US$151.357 | - |
| 3665 |  Earncraft PLOT | US$0,001743 | 17,68% | -3,86% | - | US$154.548 | - |
| 3666 |  Flare Finance EXFI | US$0,5194 | -0,11% | 11,53% | - | US$151.622 | - |
| 3667 |  Wolf Game Wool WOOL | US$0,04433 | 9,36% | 39,40% | - | US$151.503 | - |
| 3668 |  Metapad MPD | US$0,01040 | 2,04% | 3,00% | - | US$150.328 | - |
| 3669 |  PathDAO PATH | US$0,01500 | -0,02% | 1,27% | - | US$150.144 | - |
| 3670 |  Kiba Inu KIBA | US$0,00001020 | -7,29% | 2,39% | - | US$150.881 | - |
| 3671 |  Bee Token BGC | US$0,008450 | 1,35% | 5,48% | - | US$148.593 | - |
| 3672 |  Torii Finance TORII | US$16,51 | -17,20% | -26,75% | - | US$149.559 | - |
| 3673 |  STIMA STIMA | US$1,01 | -0,52% | 0,31% | - | US$148.195 | - |
| 3674 |  LeisurePay LPY | US$0,002105 | 1,78% | 1,93% | - | US$148.081 | - |
| 3675 |  DeCredit CDTC | US$0,002636 | 1,43% | -2,40% | - | US$148.064 | - |
| 3676 |  Lulu Market LUCK | US$0,0001163 | 28,95% | 11,72% | - | US$147.958 | - |
| 3677 |  C2X CTX | US$0,9512 | 2,31% | 3,43% | - | US$146.420 | - |
| 3678 |  Unipilot PILOT | US$1,07 | 0,36% | 4,02% | - | US$146.606 | - |
| 3679 |  Wasder WAS | US$0,02413 | -0,55% | 5,13% | - | US$146.524 | - |
| 3680 |  Starbots BOT | US$0,01941 | -0,28% | -13,50% | - | US$147.252 | - |
| 3681 |  Solster Finance STR | US$0,005892 | -0,33% | 1,93% | - | US$145.987 | - |
| 3682 |  WEI WEI | US$0,1809 | -13,86% | -21,58% | - | US$147.206 | - |
| 3683 |  PokerFI.Finance POKERFI | US$0,0001129 | 11,08% | 22,64% | - | US$145.351 | - |
| 3684 |  Index Cooperative INDEX | US$3,02 | 1,62% | -1,31% | - | US$154.493 | - |
| 3685 |  RoboFi VICS | US$0,1199 | -1,69% | 1,68% | - | US$145.407 | - |
| 3686 |  MemePad MEPAD | US$0,002022 | -0,53% | 4,15% | - | US$146.858 | - |
| 3687 |  QUASA QUA | US$0,001297 | 1,18% | 0,49% | - | US$143.976 | - |
| 3688 |  Alium Finance ALM | US$0,01535 | 0,66% | 0,55% | - | US$144.223 | - |
| 3689 |  Launchpool LPOOL | US$0,1626 | -1,50% | 1,45% | - | US$146.776 | - |
| 3690 |  Artmeta MART | US$0,1345 | 0,69% | -1,65% | - | US$143.131 | - |
| 3691 |  PayAccept PAYT | US$0,09582 | -17,66% | 145,67% | - | US$143.717 | - |
| 3692 |  Mineral MNR | US$0,003291 | -0,39% | -2,04% | - | US$141.415 | - |
| 3693 |  2022MOON 2022M | US$0,000000002302 | -0,65% | 0,42% | - | US$141.818 | - |
| 3694 |  Bullieverse $BULL | US$0,01045 | 0,87% | 7,37% | - | US$139.199 | - |
| 3695 |  Plutonians PLD | US$0,07283 | 6,28% | 5,53% | - | US$142.445 | - |
| 3696 |  AssangeDAO JUSTICE | US$0,0001624 | -5,90% | 87,49% | - | US$140.370 | - |
| 3697 |  INU INU | US$0,000000001450 | 9,95% | 52,17% | - | US$139.806 | - |
| 3698 |  Bubblefong BBF | US$7,70 | 5,99% | 1,56% | - | US$139.079 | - |
| 3699 |  GFORCE GFCE | US$0,5960 | -1,71% | -0,39% | - | US$138.585 | - |
| 3700 |  Gains Associates GAINS | US$0,1832 | 3,67% | -4,73% | - | US$139.154 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.