Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cardence CRDN | US$0,01124 | 17,19% | 23,83% | - | US$139.101 | - |
| 3702 |  Fringe Finance FRIN | US$0,005516 | 1,73% | -9,62% | - | US$136.560 | - |
| 3703 |  Proxy PRXY | US$0,6567 | 4,46% | -3,34% | - | US$137.296 | - |
| 3704 |  OwlDAO OWL | US$0,01405 | -2,26% | -8,43% | - | US$137.076 | - |
| 3705 |  Lina Network LINA | US$0,01037 | -14,72% | 106,50% | - | US$136.640 | - |
| 3706 |  Bandot Protocol BDT | US$0,0001617 | 1,17% | 4,30% | - | US$135.416 | - |
| 3707 |  Gera Coin GERA | US$0,3692 | 3,76% | -54,52% | - | US$138.247 | - |
| 3708 |  Vader Protocol VADER | US$0,0005078 | 5,55% | 23,54% | - | US$134.955 | - |
| 3709 |  Annex Finance ANN | US$0,01360 | 0,20% | -11,47% | - | US$134.984 | - |
| 3710 |  POLYSPORTS PS1 | US$0,006123 | 0,53% | -0,47% | - | US$134.548 | - |
| 3711 |  Connect CNT | US$0,1184 | 7,36% | 85,50% | - | US$134.947 | - |
| 3712 |  Rake Finance RAK | US$5,87 | 3,34% | 1,25% | - | US$136.001 | - |
| 3713 |  Monopoly Millionaire Game MMG | US$0,009975 | 0,45% | 2,10% | - | US$132.984 | - |
| 3714 |  KYCCOIN KYCC | US$0,06801 | -15,60% | -22,58% | - | US$132.624 | - |
| 3715 |  OpenLive NFT OPV | US$0,1346 | -0,11% | -3,39% | - | US$132.732 | - |
| 3716 |  DAO Invest VEST | US$0,01419 | 86,73% | 17,12% | - | US$133.748 | - |
| 3717 |  Block Commerce Protocol BCP | US$0,003617 | -1,83% | -39,03% | - | US$134.573 | - |
| 3718 |  Karmaverse KNOT | US$0,1478 | 9,48% | 24,88% | - | US$136.474 | - |
| 3719 |  Millonarios FC Fan Token MFC | US$0,9428 | -1,16% | 11,72% | - | US$133.080 | - |
| 3720 |  Degree Crypto Token DCT | US$323,99 | 0,38% | -4,83% | - | US$133.483 | - |
| 3721 |  GamingShiba GAMINGSHIBA | US$0,000000000033 | 1,68% | 12,33% | - | US$132.687 | - |
| 3722 |  Propel PEL | US$0,01736 | 2,15% | 14,25% | - | US$133.208 | - |
| 3723 |  TDEX Token TT | US$1,80 | -7,46% | 0,77% | - | US$141.450 | - |
| 3724 |  Wrapped OKT WOKT | US$21,18 | 3,04% | 12,16% | - | US$132.054 | - |
| 3725 |  Aki Inu AKI | US$0,000000000952 | 2,09% | 0,00% | - | US$131.302 | - |
| 3726 |  Heal The World HEAL | US$0,0000003261 | -6,20% | -29,42% | - | US$131.539 | - |
| 3727 |  Sphynx BSC SPHYNX | US$0,005138 | -16,12% | -19,79% | - | US$131.443 | - |
| 3728 |  Aurix AUR | US$1,51 | 0,04% | 49,27% | - | US$131.266 | - |
| 3729 |  AAptitude AAPT | US$0,000004181 | -0,33% | 9,11% | - | US$130.727 | - |
| 3730 |  EdgeSwap EGS | US$0,003834 | -2,33% | -4,51% | - | US$130.659 | - |
| 3731 |  Squid Game SQUID | US$0,01090 | -6,10% | -4,04% | - | US$130.435 | - |
| 3732 |  Liquid Staking Dot LDOT | US$1,03 | 2,23% | 15,96% | - | US$98.732,65 | - |
| 3733 |  Battle Pets PET | US$0,03168 | -1,70% | -26,81% | - | US$129.686 | - |
| 3734 |  DEUS Finance DEUS | US$40,25 | 8,97% | 13,97% | - | US$127.971 | - |
| 3735 |  JPool Staked SOL (JSOL) JSOL | US$48,65 | 2,78% | 16,07% | - | US$129.688 | - |
| 3736 |  KlayCity ORB | US$0,07452 | 0,19% | -5,88% | - | US$131.558 | - |
| 3737 |  Ulti Arena ULTI | US$0,00003802 | 3,61% | -15,15% | - | US$129.270 | - |
| 3738 |  KList Protocol LIST | US$0,01493 | 0,07% | -0,44% | - | US$128.008 | - |
| 3739 |  Colony Network Token CLNY | US$0,07076 | -29,25% | -2,30% | - | US$127.744 | - |
| 3740 |  GeniuX IUX | US$0,2492 | 1,20% | 14,49% | - | US$127.477 | - |
| 3741 |  Farmland Protocol FAR | US$0,06222 | 3,78% | -9,39% | - | US$127.136 | - |
| 3742 |  BRN Metaverse BRN | US$0,1866 | -9,59% | -16,96% | - | US$123.328 | - |
| 3743 |  Wrapped LUNA Classic WLUNC | US$0,00009643 | -1,25% | -1,90% | - | US$128.276 | - |
| 3744 |  ITEMVERSE ITEM | US$0,1704 | 3,09% | 0,00% | - | US$124.000 | - |
| 3745 |  GoldeFy GOD | US$0,009532 | 0,43% | -6,58% | - | US$126.189 | - |
| 3746 |  youves uUSD UUSD | US$0,9865 | -0,75% | -0,51% | - | US$130.046 | - |
| 3747 |  Lux Bio Cell LBXC | US$0,0002670 | 36,82% | 60,84% | - | US$125.764 | - |
| 3748 |  Degis DEG | US$0,06954 | 1,06% | 8,64% | - | US$125.652 | - |
| 3749 |  StakeWise SWISE | US$0,1892 | 7,91% | -18,80% | - | US$124.779 | - |
| 3750 |  SAFE(AnWang) SAFE | US$12,37 | -4,81% | 0,00% | - | US$124.733 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.