Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dragon Crypto Argenti DCAR | US$0,2170 | -2,03% | 0,07% | - | US$91.886,38 | - |
| 3902 |  Metastrike MTS | US$0,009347 | -3,01% | -6,02% | - | US$92.803,42 | - |
| 3903 |  Smart Block Chain City SBCC | US$0,5481 | -5,21% | -24,60% | - | US$93.207,14 | - |
| 3904 |  Temtum TEM | US$0,1888 | -4,37% | -6,67% | - | US$93.192,44 | - |
| 3905 |  3X Long Chainlink Token LINKBULL | US$0,0006136 | -6,22% | 56,21% | - | US$92.726,02 | - |
| 3906 |  Nirvana ANA ANA | US$0,5119 | 1,87% | -13,74% | - | US$92.181,04 | - |
| 3907 |  Centcex CENX | US$0,0009648 | -1,55% | -0,81% | - | US$92.072,60 | - |
| 3908 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000234 | 3,75% | 1,15% | - | US$93.274,79 | - |
| 3909 |  AAG Ventures AAG | US$0,008773 | -1,24% | -0,36% | - | US$92.093,51 | - |
| 3910 |  AstroGrow ATG | US$0,0005266 | 9,14% | -19,55% | - | US$96.563,50 | - |
| 3911 |  Pacific PAF | US$0,001141 | -1,73% | -0,17% | - | US$91.778,88 | - |
| 3912 |  The Winkyverse WNK | US$0,001997 | -2,32% | -4,10% | - | US$91.115,76 | - |
| 3913 |  JustCarbon JCG | US$0,1427 | 0,01% | -7,16% | - | US$91.686,41 | - |
| 3914 |  Pig Finance PIG | US$0,00000002113 | -1,62% | -0,07% | - | US$100.485 | - |
| 3915 |  Burn BURN | US$0,00002802 | 17,36% | 37,82% | - | US$90.339,18 | - |
| 3916 |  Liquid Driver LQDR | US$2,80 | 1,32% | 7,15% | - | US$91.788,61 | - |
| 3917 |  Brewlabs BREWLABS | US$0,01560 | 6,14% | -21,06% | - | US$91.234,69 | - |
| 3918 |  Tesla tokenized stock FTX TSLA | US$904,00 | 0,45% | 4,57% | - | US$90.410,00 | - |
| 3919 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -18,21% | -3,38% | - | US$90.578,46 | - |
| 3920 |  OBRok Token OBROK | US$0,00000001045 | 14,39% | -10,48% | - | US$89.178,06 | - |
| 3921 |  Wrapped Cardano WADA | US$0,5548 | 3,66% | 7,76% | - | US$90.996,76 | - |
| 3922 |  AFKDAO AFK | US$0,01094 | 8,19% | 16,86% | - | US$89.924,59 | - |
| 3923 |  Shkreli Inu SHKI | US$0,000000001154 | 4,78% | -25,44% | - | US$82.998,56 | - |
| 3924 |  TaleCraft CRAFT | US$0,05012 | -2,14% | 1,27% | - | US$88.615,36 | - |
| 3925 |  Para PARA | US$0,0002342 | 2,34% | -2,74% | - | US$89.657,12 | - |
| 3926 |  Credefi CREDI | US$0,001961 | 3,23% | 4,85% | - | US$88.056,77 | - |
| 3927 |  LUXY LUXY | US$0,03564 | 1,66% | -3,17% | - | US$87.402,49 | - |
| 3928 |  Comdex CMDX | US$0,2436 | -9,59% | -4,25% | - | US$90.095,26 | - |
| 3929 |  Basis Share BAS | US$0,4586 | 15,81% | 29,89% | - | US$87.354,39 | - |
| 3930 |  Project202 P202 | US$0,01288 | 5,88% | -44,49% | - | US$88.103,81 | - |
| 3931 |  Sunny Aggregator SUNNY | US$0,0002517 | 0,84% | 0,58% | - | US$88.336,68 | - |
| 3932 |  StarSharks SEA SEA | US$0,01362 | -1,94% | 5,56% | - | US$87.878,07 | - |
| 3933 |  Suneku SUNEKU | US$0,000000000334 | -26,90% | -2,93% | - | US$87.672,39 | - |
| 3934 |  Yeti Finance YETI | US$0,03274 | -2,17% | 35,24% | - | US$91.961,93 | - |
| 3935 |  StrongHands Finance ISHND | US$0,01824 | -0,08% | 6,26% | - | US$87.548,49 | - |
| 3936 |  Hiroki HIRO | US$0,00002212 | -13,35% | -28,18% | - | US$87.376,03 | - |
| 3937 |  RunBlox RUX | US$0,1992 | -7,50% | -37,59% | - | US$86.528,47 | - |
| 3938 |  3X Long Ethereum Classic Token ETCBULL | US$0,04994 | -1,48% | 44,13% | - | US$86.842,11 | - |
| 3939 |  DfiStarter DFI | US$0,03027 | 3,37% | -14,09% | - | US$86.104,97 | - |
| 3940 |  CyBloc Battery Token CBT | US$0,002722 | 4,33% | 0,75% | - | US$86.060,37 | - |
| 3941 |  JPEG JPEG | US$0,0008324 | -0,35% | 19,04% | - | US$85.302,77 | - |
| 3942 |  Convex CRV CVXCRV | US$1,36 | -1,00% | 0,86% | - | US$85.782,48 | - |
| 3943 |  Nitro League NITRO | US$0,02588 | 4,32% | 3,95% | - | US$86.775,82 | - |
| 3944 |  Burn Floki BFLOKI | US$0,000000000101 | -0,65% | 2,47% | - | US$86.536,20 | - |
| 3945 |  Pollen PLN | US$0,03412 | 10,72% | 26,25% | - | US$84.783,55 | - |
| 3946 |  Elephant Money ELEPHANT | US$0,00000008740 | 1,23% | 9,33% | - | US$85.929,72 | - |
| 3947 |  ExchangeCoin EXCC | US$0,03147 | -0,16% | -0,72% | - | US$85.178,68 | - |
| 3948 |  Zambesigold ZGD | US$1,51 | -6,46% | 162,36% | - | US$86.143,89 | - |
| 3949 |  BambooDeFi BAMBOO | US$0,02816 | 6,62% | -5,44% | - | US$85.242,47 | - |
| 3950 |  KnightSwap KNIGHT | US$0,09761 | -0,20% | 4,23% | - | US$88.589,49 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.