Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DUKE INU TOKEN DUKE | US$0,0000002712 | -0,72% | -11,92% | - | US$71.665,09 | - |
| 4052 |  4JNET 4JNET | US$0,000000000781 | -0,75% | -14,38% | - | US$71.446,66 | - |
| 4053 |  Cosplay Token COT | US$0,02869 | -1,99% | 4,08% | - | US$71.935,77 | - |
| 4054 |  BSC TOOLS TOOLS | US$0,02095 | 0,05% | -4,84% | - | US$72.343,29 | - |
| 4055 |  Jumbo Exchange JUMBO | US$0,9946 | -2,77% | 8,43% | - | US$70.823,92 | - |
| 4056 |  SatoshiSwap SWAP | US$0,00003819 | 1,59% | 4,04% | - | US$70.929,17 | - |
| 4057 |  LOL LOL | US$0,0000003431 | -2,93% | -7,89% | - | US$70.074,85 | - |
| 4058 |  Alpaca City ALPA | US$0,04721 | -3,28% | -4,85% | - | US$70.565,85 | - |
| 4059 |  ISTARDUST ISDT | US$0,0004015 | 1,69% | -6,94% | - | US$70.148,61 | - |
| 4060 |  Paragen RGEN | US$0,02575 | 25,47% | 4,15% | - | US$69.936,30 | - |
| 4061 |  Apricot Finance APT | US$0,006075 | 0,07% | 1,10% | - | US$70.229,53 | - |
| 4062 |  Endless Battlefield EB | US$0,0008343 | -7,39% | -8,31% | - | US$70.660,88 | - |
| 4063 |  Uhive HVE2 | US$0,0002376 | 1,64% | 1,69% | - | US$69.977,78 | - |
| 4064 |  Pandorium PAN | US$0,01030 | -4,72% | -14,38% | - | US$70.086,99 | - |
| 4065 |  Eterna EHX | US$0,003051 | 2,93% | 41,20% | - | US$70.450,57 | - |
| 4066 |  EmiSwap ESW | US$0,003169 | -5,30% | -8,83% | - | US$70.276,63 | - |
| 4067 |  Revenue Coin RVC | US$0,002342 | -4,03% | -0,88% | - | US$72.184,80 | - |
| 4068 |  Hachiko HACHIKO | US$0,000000000368 | -18,64% | 34,96% | - | US$70.504,50 | - |
| 4069 |  VirtualMeta VMA | US$0,06950 | -2,60% | -13,28% | - | US$69.867,19 | - |
| 4070 |  The Commission CMSN | US$0,0001633 | -4,55% | 3,27% | - | US$69.863,33 | - |
| 4071 |  Market Ledger ML | US$0,1607 | -4,10% | 7,96% | - | US$69.594,07 | - |
| 4072 |  Attack Wagon ATK | US$0,002798 | -0,61% | 0,65% | - | US$69.410,95 | - |
| 4073 |  HUGHUG Coin HGHG | US$0,02863 | 0,48% | 4,30% | - | US$69.009,18 | - |
| 4074 |  AEN Smart Token AENS | US$0,02372 | 1,24% | 13,67% | - | US$69.290,52 | - |
| 4075 |  Evanesco Network EVA | US$0,001633 | -1,30% | 0,42% | - | US$69.128,78 | - |
| 4076 |  PornVerse PVERSE | US$0,001830 | 8,77% | 23,62% | - | US$71.658,49 | - |
| 4077 |  Franklin FLY | US$0,0006043 | -1,89% | 0,18% | - | US$71.710,42 | - |
| 4078 |  Bobcoin BOBC | US$0,9223 | -0,60% | -6,07% | - | US$68.845,49 | - |
| 4079 |  Gold Fever NGL | US$0,2596 | 1,12% | 3,47% | - | US$68.798,92 | - |
| 4080 |  Talent TNT | US$0,09283 | 4,74% | -41,58% | - | US$67.685,62 | - |
| 4081 |  Teh Golden One GOLD 1 | US$0,0005904 | 29,76% | 60,60% | - | US$68.360,09 | - |
| 4082 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 3,14% | 31,99% | - | US$67.894,37 | - |
| 4083 |  Olympus v1 OHM | US$56,09 | -1,23% | 3,37% | - | US$67.869,34 | - |
| 4084 |  RevolutionGames RVLNG | US$0,005285 | 1,11% | 3,47% | - | US$67.968,50 | - |
| 4085 |  MetaOneVerse M1VERSE | US$0,000001290 | -5,03% | -14,87% | - | US$67.954,44 | - |
| 4086 |  GroupDao GDO | US$0,00000006789 | 6,94% | -6,22% | - | US$67.731,12 | - |
| 4087 |  Redacted BTRFLY | US$285,11 | -12,36% | 0,00% | - | US$67.809,71 | - |
| 4088 |  Banana Task Force Ape BTFA | US$0,000005205 | -2,44% | 3,17% | - | US$67.419,86 | - |
| 4089 |  ENTERBUTTON ENTC | US$5,10 | 5,43% | 2,69% | - | US$68.544,84 | - |
| 4090 |  Wise Token WISE | US$0,1768 | 1,35% | 16,50% | - | US$71.643,88 | - |
| 4091 |  Flurry Finance FLURRY | US$0,0002542 | -4,89% | 0,57% | - | US$66.737,61 | - |
| 4092 |  iOWN Token iOWN | US$0,02733 | 1,13% | -8,21% | - | US$66.821,20 | - |
| 4093 |  MLOKY MLOKY | US$0,0005666 | 6,07% | 10,30% | - | US$69.337,81 | - |
| 4094 |  Instadapp INST | US$1,13 | 2,51% | 38,62% | - | US$66.527,25 | - |
| 4095 |  NFTMart Token NMT | US$0,003133 | -1,73% | -2,82% | - | US$66.894,15 | - |
| 4096 |  Alpha Shares $ALPHA | US$0,000000002584 | -8,63% | 56,25% | - | US$66.509,03 | - |
| 4097 |  Microtuber MCT | US$0,001291 | 11,90% | 6,19% | - | US$65.579,15 | - |
| 4098 |  Lil Floki LILFLOKI | US$0,000000000282 | 18,31% | 9,98% | - | US$66.843,03 | - |
| 4099 |  KittyCake KCAKE | US$0,000001160 | 0,05% | 5,47% | - | US$66.270,33 | - |
| 4100 |  CoW Protocol COW | US$0,1556 | 6,71% | 14,34% | - | US$66.376,83 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.