Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Battle of Guardians BGS | US$0,001491 | -3,18% | -9,41% | - | US$59.341,12 | - |
| 4152 |  PMG Coin PMG | US$0,06212 | 8,26% | -24,38% | - | US$59.666,81 | - |
| 4153 |  Golden Ball GLB | US$0,000002388 | 1,48% | 37,46% | - | US$59.021,15 | - |
| 4154 |  Euro Shiba Inu EShib | US$0,000000000002 | 24,81% | 156,23% | - | US$58.088,09 | - |
| 4155 |  BT.Finance BT | US$0,4012 | 1,15% | 1,72% | - | US$58.831,25 | - |
| 4156 |  Kishiburno KISHIBURNO | US$0,7812 | -5,86% | 0,00% | - | US$57.115,62 | - |
| 4157 |  Beethoven X BEETS | US$0,08902 | 0,41% | -2,60% | - | US$58.344,75 | - |
| 4158 |  LEOPARD LEOPARD | US$0,000000000002 | -12,22% | -31,78% | - | US$57.854,64 | - |
| 4159 |  Wakanda Inu WKD | US$0,00000001225 | -1,60% | 0,60% | - | US$60.122,39 | - |
| 4160 |  ZoidPay ZPAY | US$0,1601 | -2,81% | -4,42% | - | US$58.223,19 | - |
| 4161 |  Domi Online DOMI | US$0,02175 | -1,20% | 3,22% | - | US$57.866,93 | - |
| 4162 |  Okuru XOT | US$29,21 | 0,87% | -0,76% | - | US$57.528,55 | - |
| 4163 |  Muu Inu MINU | US$0,0000006515 | -7,66% | -42,52% | - | US$56.688,53 | - |
| 4164 |  WORKIT WKIT | US$0,9135 | -0,23% | 3,91% | - | US$56.991,80 | - |
| 4165 |  DumpBuster GTFO | US$0,000001459 | 2,39% | 19,93% | - | US$56.754,48 | - |
| 4166 |  SwapAll SAP | US$0,03213 | -0,03% | 4,29% | - | US$57.054,83 | - |
| 4167 |  Legion Network LGX | US$0,01364 | -1,04% | 1,14% | - | US$57.662,10 | - |
| 4168 |  Wrapped VeChain WVET | US$0,03280 | -1,57% | 6,16% | - | US$56.009,03 | - |
| 4169 |  Yieldly YLDY | US$0,0004509 | -0,52% | -9,64% | - | US$56.520,82 | - |
| 4170 |  QToken QTO | US$0,003710 | 0,14% | -35,18% | - | US$58.616,72 | - |
| 4171 |  Karus Starter KST | US$0,007685 | 64,33% | 60,74% | - | US$56.130,38 | - |
| 4172 |  Space Misfits SMCW | US$0,03732 | -0,16% | -2,78% | - | US$56.436,39 | - |
| 4173 |  Imperium Empires IME | US$0,0009805 | -0,62% | 0,35% | - | US$56.045,93 | - |
| 4174 |  Tessla Coin TSLA | US$1,10 | 6,41% | 1,17% | - | US$56.242,59 | - |
| 4175 |  Socean Staked Sol SCNSOL | US$50,33 | 7,43% | 17,85% | - | US$56.194,20 | - |
| 4176 |  Parasol Finance PSOL | US$0,03356 | 0,70% | -2,79% | - | US$56.227,22 | - |
| 4177 |  Alpaca USD AUSD | US$1,02 | -5,28% | 2,59% | - | US$56.216,96 | - |
| 4178 |  Crafting Finance CRF | US$0,002053 | -5,82% | -9,18% | - | US$56.352,53 | - |
| 4179 |  Broovs Projects BRS | US$0,0009340 | 5,77% | -1,90% | - | US$56.328,41 | - |
| 4180 |  Tegro TGR | US$0,1666 | 0,62% | -0,08% | - | US$56.295,12 | - |
| 4181 |  Sourceless STR | US$0,02508 | 4,12% | -29,46% | - | US$55.363,19 | - |
| 4182 |  UkraineDAO Flag NFT LOVE | US$0,3607 | -2,06% | -44,42% | - | US$55.593,50 | - |
| 4183 |  EnterDAO ENTR | US$0,04607 | -0,05% | -9,27% | - | US$55.820,38 | - |
| 4184 |  Lost Worlds LOST | US$0,07390 | 0,56% | -4,31% | - | US$55.011,69 | - |
| 4185 |  ENNO Cash ENNO | US$0,5177 | 11,82% | 9,88% | - | US$55.236,42 | - |
| 4186 |  MetFX Watch To Earn MFX | US$0,009360 | -10,08% | -9,77% | - | US$55.894,97 | - |
| 4187 |  Quantfury Token QTF | US$8,09 | 0,00% | 46,99% | - | US$55.067,59 | - |
| 4188 |  SAFETREES TREES | US$0,00000001558 | 12,30% | 7,39% | - | US$55.139,64 | - |
| 4189 |  Hello Art HTT | US$0,02746 | -6,69% | -11,09% | - | US$55.424,69 | - |
| 4190 |  Cloudbric CLBK | US$0,005325 | 1,62% | 4,98% | - | US$54.948,28 | - |
| 4191 |  Universe.XYZ XYZ | US$0,01443 | -0,51% | -24,88% | - | US$54.371,11 | - |
| 4192 |  3x Long XRP Token XRPBULL | US$0,00002450 | -1,54% | 5,20% | - | US$56.100,06 | - |
| 4193 |  CoFiX COFI | US$0,05438 | -1,53% | -3,75% | - | US$54.537,91 | - |
| 4194 |  XUSD Stable XUSD | US$0,9600 | 0,19% | 10,32% | - | US$54.599,08 | - |
| 4195 |  Unique Venture Clubs UNQ | US$0,007738 | 0,33% | 1,11% | - | US$54.714,19 | - |
| 4196 |  Dark Energy Crystals DEC | US$0,0005797 | 3,73% | -5,12% | - | US$55.399,29 | - |
| 4197 |  Paralink Network PARA | US$0,001498 | -2,54% | -1,34% | - | US$55.758,64 | - |
| 4198 |  CoinGhost GST | US$0,01014 | -2,00% | 1,16% | - | US$54.246,29 | - |
| 4199 |  1peco 1PECO | US$2,63 | -8,10% | -9,80% | - | US$54.057,24 | - |
| 4200 |  Prime Numbers PRNT | US$0,7007 | 0,14% | 2,78% | - | US$53.900,56 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.