Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NeoFi NEOFI | US$0,005272 | 0,00% | -6,53% | - | US$42.199,13 | - |
| 4352 |  Qatar World Cup QATAR | US$0,00000003791 | 140,53% | -98,92% | - | US$42.180,19 | - |
| 4353 |  Galaxy Finance GFT | US$1,11 | -1,30% | -4,13% | - | US$42.136,18 | - |
| 4354 |  YetiSwap YTS | US$0,001511 | 1,63% | 10,61% | - | US$41.960,62 | - |
| 4355 |  More Token MORE | US$0,007838 | 21,22% | 84,51% | - | US$41.885,66 | - |
| 4356 |  Solidex SEX | US$0,06717 | -3,99% | 14,25% | - | US$41.937,88 | - |
| 4357 |  Yaki Gold YAG | US$0,00006536 | -1,72% | 0,26% | - | US$42.017,35 | - |
| 4358 |  Solyard Finance YARD | US$0,0004269 | 0,80% | -11,26% | - | US$41.808,63 | - |
| 4359 |  UNIVERSE ISLAND UIM | US$0,00001226 | -1,97% | -12,60% | - | US$41.839,60 | - |
| 4360 |  IRON Titanium Token TITAN | US$0,00000005375 | 0,59% | -3,40% | - | US$41.677,96 | - |
| 4361 |  Good Person Coin GPCX | US$0,001239 | -0,16% | -0,23% | - | US$41.400,61 | - |
| 4362 |  ZOO Crypto World ZOO | US$0,001715 | 3,29% | -0,38% | - | US$41.778,74 | - |
| 4363 |  Idle Cyber AFK | US$0,0006232 | -0,25% | 3,23% | - | US$41.418,21 | - |
| 4364 |  Sunflower Farm SFF | US$0,004276 | -1,30% | -9,24% | - | US$41.316,14 | - |
| 4365 |  Unicorn Milk UNIM | US$0,003868 | 3,49% | 46,65% | - | US$41.117,00 | - |
| 4366 |  SafeMars SMARS | US$0,000000004177 | -3,61% | 5,78% | - | US$41.217,71 | - |
| 4367 |  Privapp Network bPRIVA | US$0,2663 | -4,48% | 0,56% | - | US$41.397,84 | - |
| 4368 |  DDDX Protocol DDDX | US$0,001668 | -1,06% | -6,32% | - | US$41.012,85 | - |
| 4369 |  Marginswap MFI | US$0,04106 | 0,20% | -0,54% | - | US$41.009,41 | - |
| 4370 |  PureFi Protocol UFI | US$0,009347 | -2,29% | 1,00% | - | US$40.973,69 | - |
| 4371 |  Game Ace Token GAT | US$1,53 | -0,02% | -1,20% | - | US$41.094,74 | - |
| 4372 |  RunNode RUN | US$0,007413 | -3,40% | 2,69% | - | US$41.028,34 | - |
| 4373 |  Kintsugi KINT | US$2,95 | -0,01% | 1,67% | - | US$40.868,77 | - |
| 4374 |  NEXTEP NEXTEP | US$0,00005603 | 6,67% | 107,34% | - | US$48.537,83 | - |
| 4375 |  Jointer JNTR | US$0,02131 | 3,90% | 4,01% | - | US$40.435,50 | - |
| 4376 |  Planet AQUA | US$67,03 | 0,42% | 2,24% | - | US$40.770,37 | - |
| 4377 |  Massive Protocol MAV | US$0,3630 | -2,42% | -4,30% | - | US$40.529,84 | - |
| 4378 |  Cpos Cloud Payment CPOS | US$0,0004624 | -6,90% | 4,60% | - | US$40.709,99 | - |
| 4379 |  Burp BURP | US$0,004657 | -5,07% | -16,59% | - | US$40.864,00 | - |
| 4380 |  NFT Starter NST | US$0,000001162 | -1,53% | 10,40% | - | US$41.515,70 | - |
| 4381 |  First Ever NFT FEN | US$0,00004294 | -26,60% | 24,89% | - | US$40.761,34 | - |
| 4382 |  POP Network Token POP | US$0,0001344 | 59,06% | 9,75% | - | US$40.149,21 | - |
| 4383 |  Australian Safe Shepherd ASS | US$0,000000000782 | 4,27% | 7,52% | - | US$41.989,05 | - |
| 4384 |  Project X XIL | US$0,01184 | -9,11% | 15,62% | - | US$40.542,72 | - |
| 4385 |  aRIA Currency RIA | US$0,06492 | 0,00% | -7,26% | - | US$39.895,83 | - |
| 4386 |  INFAM INF | US$0,2606 | 0,86% | -1,49% | - | US$40.334,92 | - |
| 4387 |  CleanCarbon CARBO | US$0,04208 | 0,79% | 5,92% | - | US$39.856,81 | - |
| 4388 |  DekBox DEK | US$0,002231 | 11,81% | 19,03% | - | US$39.899,40 | - |
| 4389 |  ALTER ALTER | US$0,1227 | 5,53% | 8,64% | - | US$39.818,95 | - |
| 4390 |  Themis MIS | US$0,1094 | 13,02% | -48,33% | - | US$40.658,47 | - |
| 4391 |  TrustBase TBE | US$0,0003575 | 1,30% | -5,73% | - | US$39.712,44 | - |
| 4392 |  AlphaDEX ROAR | US$0,01881 | -3,20% | 2,36% | - | US$39.402,07 | - |
| 4393 |  3X Long Theta Network Token THETABULL | US$0,003519 | -6,88% | 1,56% | - | US$39.475,75 | - |
| 4394 |  Miku MIKU | US$0,000001141 | 12,04% | 2,35% | - | US$40.060,53 | - |
| 4395 |  Inu Inu INUINU | US$0,000000000875 | -0,68% | 66,98% | - | US$39.290,03 | - |
| 4396 |  Morphie Network MRFI | US$0,00001105 | -5,14% | 14,88% | - | US$39.644,98 | - |
| 4397 |  Cornucopias COPI | US$0,01652 | -1,37% | -2,28% | - | US$42.141,83 | - |
| 4398 |  EHash EHASH | US$0,04240 | -4,90% | 47,34% | - | US$39.120,29 | - |
| 4399 |  Ratio Finance RATIO | US$0,3803 | 0,40% | -12,63% | - | US$39.049,70 | - |
| 4400 |  Chain Estate DAO CHES | US$0,0003937 | 8,43% | 19,03% | - | US$39.722,97 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.