Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Golden Doge GDOGE | US$0,000000000009 | -8,17% | -18,14% | - | US$34.867,24 | - |
| 4452 |  FanVerse FANV | US$0,01575 | 12,30% | 45,96% | - | US$34.859,89 | - |
| 4453 |  Smart Wallet Token SWT | US$0,0001020 | 0,99% | 1,00% | - | US$38.283,63 | - |
| 4454 |  IAGON IAG | US$0,005250 | 6,52% | -0,20% | - | US$34.696,36 | - |
| 4455 |  DoDreamChain DRM | US$0,004490 | -0,21% | -10,41% | - | US$35.079,50 | - |
| 4456 |  Million Dollar Baby MDB | US$0,009837 | -1,16% | -2,73% | - | US$34.574,24 | - |
| 4457 |  Hope HOPE | US$0,0001455 | -3,20% | 28,77% | - | US$35.309,64 | - |
| 4458 |  Blockmason Link BLINK | US$0,0002132 | 33,17% | 20,68% | - | US$34.630,80 | - |
| 4459 |  BTC Proxy BTCPX | US$24.515,22 | 0,60% | 7,00% | - | US$34.852,44 | - |
| 4460 |  Metavie METAVIE | US$1,59 | -2,24% | -12,90% | - | US$34.572,63 | - |
| 4461 |  Aavegotchi FOMO FOMO | US$0,04899 | 9,61% | 37,62% | - | US$34.539,79 | - |
| 4462 |  SmartNFT SMARTNFT | US$0,0002049 | 6,66% | 1,40% | - | US$34.487,26 | - |
| 4463 |  StarLink SLNV2 | US$0,0002545 | -1,84% | -1,36% | - | US$34.306,06 | - |
| 4464 |  Irena Green Energy IRENA | US$0,00001056 | 1,61% | 2,93% | - | US$34.992,24 | - |
| 4465 |  For Meta World 4MW | US$0,000002530 | 14,81% | 19,38% | - | US$34.273,35 | - |
| 4466 |  Arabic ABIC | US$0,007337 | 8,64% | 1,78% | - | US$35.621,93 | - |
| 4467 |  Liquidus LIQ | US$0,2775 | -0,39% | -1,13% | - | US$34.458,06 | - |
| 4468 |  GN GN | US$0,0000004886 | 0,06% | 2,10% | - | US$34.137,15 | - |
| 4469 |  Seba SEBA | US$0,001651 | 3,13% | -14,49% | - | US$34.131,49 | - |
| 4470 |  DataHighway DHX | US$2,77 | -0,51% | -0,99% | - | US$33.969,02 | - |
| 4471 |  Ruby Currency RBC | US$3,37 | 4,63% | 7,70% | - | US$33.605,24 | - |
| 4472 |  Trace Network Labs TRACE | US$0,02290 | 1,99% | -16,64% | - | US$33.544,18 | - |
| 4473 |  Kryxivia KXA | US$0,01525 | -0,86% | 5,68% | - | US$33.534,15 | - |
| 4474 |  Supernova Token SNT | US$0,01718 | 6,44% | 2,55% | - | US$33.444,14 | - |
| 4475 |  poundtoken GBPT | US$1,21 | -0,75% | 0,49% | - | US$33.390,64 | - |
| 4476 |  Gabx Finance GABX | US$0,6163 | 11,42% | -11,59% | - | US$33.276,16 | - |
| 4477 |  ShibaPup SHIBAPUP | US$0,2605 | 0,14% | -1,20% | - | US$35.690,31 | - |
| 4478 |  KOMPETE KOMPETE | US$0,006956 | -5,87% | 26,65% | - | US$33.165,33 | - |
| 4479 |  KittenFinance KIF | US$17,40 | -0,22% | 0,73% | - | US$33.205,92 | - |
| 4480 |  NEXTYPE NT | US$0,01377 | -1,38% | 11,86% | - | US$32.971,87 | - |
| 4481 |  Strip Finance STRIP | US$0,02089 | 3,28% | 15,61% | - | US$32.894,39 | - |
| 4482 |  Energy8 E8 | US$0,000000002737 | -6,77% | -12,70% | - | US$32.948,46 | - |
| 4483 |  BlockStream Mining Notes BMN | US$164.480 | 0,05% | 7,61% | - | US$32.889,30 | - |
| 4484 |  XMINE XMN | US$0,00001927 | -1,81% | 16,15% | - | US$33.972,21 | - |
| 4485 |  Sashimi SASHIMI | US$0,005305 | -5,20% | 1,18% | - | US$32.824,58 | - |
| 4486 |  Survival Game Online SURV | US$0,002253 | -3,42% | -1,26% | - | US$32.792,54 | - |
| 4487 |  Kawakami KAWA | US$0,0000007157 | 0,04% | 26,44% | - | US$32.362,58 | - |
| 4488 |  Smarty Pay SPY | US$0,03013 | -1,22% | -11,75% | - | US$32.938,92 | - |
| 4489 |  Brother Music Platform BMP | US$0,0005085 | -1,78% | -7,27% | - | US$32.366,45 | - |
| 4490 |  Universal Store of Value USV | US$150,25 | 5,95% | -4,89% | - | US$32.532,20 | - |
| 4491 |  1X Short BNB Token BNBHEDGE | US$6,40 | 0,42% | -2,81% | - | US$32.679,74 | - |
| 4492 |  PulseDoge PULSEDOGE | US$0,005597 | 16,69% | 40,75% | - | US$32.503,19 | - |
| 4493 |  ViteX Coin VX | US$0,07017 | -1,29% | 5,07% | - | US$32.381,98 | - |
| 4494 |  3X Long Cosmos Token ATOMBULL | US$0,00001901 | -4,38% | 34,73% | - | US$32.283,42 | - |
| 4495 |  Catapult ATD | US$0,1300 | -10,47% | -11,18% | - | US$32.319,81 | - |
| 4496 |  Carnomaly CARR | US$0,001472 | -10,87% | 10,25% | - | US$32.186,82 | - |
| 4497 |  Nomad Exiles PRIDE | US$0,01044 | -3,55% | -11,33% | - | US$32.094,89 | - |
| 4498 |  MiniSwap MINI | US$0,02050 | 12,34% | 11,57% | - | US$32.116,82 | - |
| 4499 |  Kintsugi BTC KBTC | US$24.596,01 | 0,35% | 6,71% | - | US$34.293,62 | - |
| 4500 |  AmazingDoge ADOGE | US$0,000002458 | -2,28% | -10,10% | - | US$31.665,47 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.