Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Koinos KOIN | US$0,2365 | -1,28% | 17,83% | - | US$26.455,96 | - |
| 4602 |  Geist Finance GEIST | US$0,006043 | -0,66% | -7,66% | - | US$26.347,35 | - |
| 4603 |  Hydranet HDX | US$0,01863 | 7,18% | 65,17% | - | US$26.810,35 | - |
| 4604 |  ShinobiVerse SHINO | US$0,00003039 | -0,87% | -5,33% | - | US$26.367,72 | - |
| 4605 |  Unit Protocol Duck DUCK | US$0,01886 | -3,94% | -2,72% | - | US$26.394,63 | - |
| 4606 |  Stone DeFi STN | US$0,03104 | -3,43% | -4,56% | - | US$26.282,02 | - |
| 4607 |  Based Finance BASED | US$0,03269 | -8,57% | -21,06% | - | US$26.263,88 | - |
| 4608 |  ShibaNFT SHIBANFT | US$0,000000001402 | -6,37% | 9,00% | - | US$27.470,92 | - |
| 4609 |  Babylons BABI | US$0,02082 | -2,33% | 0,55% | - | US$25.915,43 | - |
| 4610 |  Free Speech 1AMD | US$0,02953 | 6,48% | 0,00% | - | US$25.991,87 | - |
| 4611 |  BENQI Liquid Staked AVAX SAVAX | US$29,95 | -0,46% | 9,29% | - | US$25.990,63 | - |
| 4612 |  Crypto Chip Token BVC | US$0,0008817 | 5,93% | 33,24% | - | US$27.581,41 | - |
| 4613 |  Blocksquare Token BST | US$0,1651 | -25,82% | 53,42% | - | US$25.851,60 | - |
| 4614 |  MacaronSwap MCRN | US$0,2137 | 0,04% | 5,23% | - | US$26.061,07 | - |
| 4615 |  TosDis DIS | US$3,62 | -4,93% | -5,13% | - | US$25.826,58 | - |
| 4616 |  Defi For You DFY | US$0,002779 | 0,40% | 0,25% | - | US$25.720,61 | - |
| 4617 |  The Phoenix FIRE | US$1,93 | -1,99% | 0,90% | - | US$25.595,81 | - |
| 4618 |  Wrapped Staked HEC WSHEC | US$211,83 | 0,46% | -16,18% | - | US$25.638,26 | - |
| 4619 |  Supercars CAR | US$0,5691 | -5,68% | -36,97% | - | US$25.718,01 | - |
| 4620 |  Bonded Cronos BCRO | US$0,1526 | -1,46% | 5,36% | - | US$25.499,94 | - |
| 4621 |  PlatinX PTX | US$0,03687 | 3,48% | 2,30% | - | US$25.537,75 | - |
| 4622 |  XBE Token XBE | US$79,25 | 3,30% | 10,78% | - | US$25.570,50 | - |
| 4623 |  TideBit Token TBT | US$0,2036 | -11,33% | -9,68% | - | US$25.311,06 | - |
| 4624 |  Crogecoin CROGE | US$0,003179 | -9,79% | 1,69% | - | US$25.506,79 | - |
| 4625 |  FibSWAP DEx FIBO | US$0,0006256 | -8,64% | -13,79% | - | US$25.473,13 | - |
| 4626 |  Optimus OPT | US$0,000000002163 | -6,71% | -13,00% | - | US$25.439,63 | - |
| 4627 |  PRIVATEUM INITIATIVE PRI | US$2,41 | 4,33% | 9,00% | - | US$25.386,09 | - |
| 4628 |  MetFi MFI | US$5.100,94 | 0,19% | -19,81% | - | US$25.873,06 | - |
| 4629 |  Cronospad CPAD | US$0,001280 | 7,56% | -0,75% | - | US$25.344,31 | - |
| 4630 |  Agricoin AGX | US$0,004299 | -12,65% | 3,36% | - | US$25.289,28 | - |
| 4631 |  Erth Point ERTH | US$56,32 | 1,86% | 10,91% | - | US$25.222,71 | - |
| 4632 |  Super Bitcoin SBTC | US$0,6596 | -0,54% | 1,95% | - | US$25.169,47 | - |
| 4633 |  pBTC35A pBTC35A | US$14,94 | -2,36% | 9,87% | - | US$25.264,28 | - |
| 4634 |  MerchDAO MRCH | US$0,03245 | -0,86% | 6,13% | - | US$25.132,32 | - |
| 4635 |  Asia Coin ASIA | US$0,1282 | -0,08% | 15,32% | - | US$25.167,08 | - |
| 4636 |  CZbusd CZBUSD | US$0,9661 | -3,22% | 92,80% | - | US$25.083,33 | - |
| 4637 |  SPORT SPORT | US$0,02799 | 1,04% | 2,11% | - | US$25.037,67 | - |
| 4638 |  Blockearth BLET | US$0,2085 | -6,50% | -43,05% | - | US$25.199,94 | - |
| 4639 |  xJEWEL XJEWEL | US$0,3794 | 4,41% | 24,28% | - | US$25.085,43 | - |
| 4640 |  Hypersign identity HID | US$0,02442 | 6,76% | 30,67% | - | US$25.413,33 | - |
| 4641 |  Talken TALK | US$0,3924 | 6,66% | 8,44% | - | US$25.025,12 | - |
| 4642 |  MELI MELI | US$0,001321 | 7,75% | 4,71% | - | US$25.036,40 | - |
| 4643 |  TroveDAO TROVE | US$0,002336 | 10,11% | -17,46% | - | US$24.916,26 | - |
| 4644 |  Medium MDM | US$0,2001 | 3,23% | 0,66% | - | US$24.932,12 | - |
| 4645 |  Gnome Mines GMINES | US$0,1188 | 8,60% | 12,49% | - | US$24.889,96 | - |
| 4646 |  SKY FRONTIER GSKY | US$0,000000003663 | -4,61% | -1,08% | - | US$24.705,25 | - |
| 4647 |  Spring SPRING | US$0,01323 | -0,52% | 17,38% | - | US$24.882,82 | - |
| 4648 |  ArbiNYAN NYAN | US$0,003094 | -5,61% | 158,52% | - | US$24.566,99 | - |
| 4649 |  Medicalveda MVEDA | US$0,003503 | -12,13% | 19,64% | - | US$24.215,92 | - |
| 4650 |  BOHR BR | US$0,1975 | -10,21% | 47,93% | - | US$24.548,77 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.