Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Milky Token MILKY | US$0,0003675 | 2,21% | -8,26% | - | US$18.606,51 | - |
| 4802 |  TLabs TBS | US$0,0003484 | 2,55% | -0,30% | - | US$18.558,76 | - |
| 4803 |  Aavegotchi KEK KEK | US$0,09928 | 6,08% | 4,85% | - | US$18.556,25 | - |
| 4804 |  Bright Union BRIGHT | US$0,02761 | 0,63% | -5,12% | - | US$18.502,13 | - |
| 4805 |  Crypto Fight Club FIGHT | US$0,001724 | -0,64% | -9,21% | - | US$18.488,94 | - |
| 4806 |  Apple Tokenized Stock Defichain DAAPL | US$126,35 | 1,08% | -12,82% | - | US$18.505,22 | - |
| 4807 |  Billibilli Inc tokenized stock FTX BILI | US$25,13 | -0,77% | 2,80% | - | US$18.486,43 | - |
| 4808 |  DOOR DOOR | US$0,04190 | 0,91% | 3,62% | - | US$19.755,18 | - |
| 4809 |  Perion PERC | US$0,2164 | 0,33% | 11,70% | - | US$18.438,21 | - |
| 4810 |  Bent Finance BENT | US$0,1823 | -5,57% | -18,26% | - | US$18.263,43 | - |
| 4811 |  DexBrowser BRO | US$0,005462 | -0,15% | -0,54% | - | US$18.480,40 | - |
| 4812 |  Aavegotchi ALPHA ALPHA | US$0,04841 | 5,51% | 11,84% | - | US$18.373,40 | - |
| 4813 |  Spice Trade SPICE | US$0,03085 | 12,29% | -5,49% | - | US$18.332,60 | - |
| 4814 |  SolDoge SDOGE | US$0,00002939 | -1,21% | -23,56% | - | US$19.678,53 | - |
| 4815 |  KENKA METAVERSE KENKA | US$0,0001351 | -11,30% | -38,20% | - | US$18.313,73 | - |
| 4816 |  MDsquare TMED | US$0,00006913 | 2,37% | 1,49% | - | US$18.236,65 | - |
| 4817 |  Porta KIAN | US$0,001377 | -0,81% | -5,03% | - | US$18.255,32 | - |
| 4818 |  KingdomX KT | US$0,002502 | -0,72% | 4,40% | - | US$18.157,01 | - |
| 4819 |  Moomonster MOO | US$0,009184 | -0,92% | 0,30% | - | US$18.073,65 | - |
| 4820 |  Winter WINTER | US$0,01485 | 5,96% | 12,63% | - | US$18.139,73 | - |
| 4821 |  Lion Token LION | US$0,0001016 | -2,93% | -5,28% | - | US$18.045,05 | - |
| 4822 |  GameFi Protocol GFI | US$0,01180 | -4,14% | -3,33% | - | US$18.272,22 | - |
| 4823 |  NFT Global NFTG | US$0,0003521 | -1,93% | -38,00% | - | US$18.135,40 | - |
| 4824 |  Hulk Inu HULK | US$0,0000001174 | 8,43% | 26,18% | - | US$18.246,74 | - |
| 4825 |  Dhabi Coin DBC | US$0,0003209 | -7,92% | -16,30% | - | US$17.864,25 | - |
| 4826 |  Starpad SRP | US$0,007055 | 4,88% | 22,12% | - | US$17.910,15 | - |
| 4827 |  OneRing RING | US$0,02907 | 0,01% | -2,49% | - | US$18.786,12 | - |
| 4828 |  TTX METAVERSE XMETA | US$0,000009674 | -7,09% | -34,28% | - | US$17.827,11 | - |
| 4829 |  Silo Finance SILO | US$0,07573 | 2,16% | 10,22% | - | US$17.799,47 | - |
| 4830 |  HODL HODL | US$0,000000003329 | -14,12% | -9,03% | - | US$17.736,24 | - |
| 4831 |  MiniDOGE MINIDOGE | US$0,000000001208 | 7,37% | 9,33% | - | US$17.866,08 | - |
| 4832 |  MetaDoge METADOGE | US$0,000000001246 | 11,76% | 9,20% | - | US$17.320,56 | - |
| 4833 |  Knights & Peasants KNIGHT | US$0,1750 | -5,30% | -25,19% | - | US$17.794,76 | - |
| 4834 |  Alephium ALPH | US$0,1030 | 8,87% | 13,50% | - | US$17.749,29 | - |
| 4835 |  Star Wars Cat SWCAT | US$0,0000005199 | 4,61% | -20,52% | - | US$17.206,96 | - |
| 4836 |  99Starz STZ | US$0,06724 | -0,96% | 5,43% | - | US$18.100,26 | - |
| 4837 |  Waves Ducks EGG | US$42,73 | 0,19% | 10,80% | - | US$17.194,13 | - |
| 4838 |  Marble Heroes MBH | US$0,3378 | -6,48% | -17,44% | - | US$16.867,76 | - |
| 4839 |  French Connection Finance FCF | US$0,00006899 | -3,74% | 39,17% | - | US$17.558,84 | - |
| 4840 |  ASH ASH | US$1,67 | -5,54% | -5,52% | - | US$17.565,42 | - |
| 4841 |  Fire Protocol FIRE | US$0,007955 | -0,79% | -1,00% | - | US$17.505,09 | - |
| 4842 |  Wiki Cat WKC | US$0,000000000220 | -1,56% | -29,48% | - | US$18.679,40 | - |
| 4843 |  OEC ETH ETHK | US$1.980,79 | 1,10% | 16,75% | - | US$17.509,10 | - |
| 4844 |  PolyPad POLYPAD | US$0,006951 | 2,29% | -3,28% | - | US$17.497,94 | - |
| 4845 |  XProject XPRO | US$0,000000000026 | -3,82% | 0,00% | - | US$17.425,81 | - |
| 4846 |  YFIONE YFO | US$9,96 | -4,05% | 8,92% | - | US$17.813,45 | - |
| 4847 |  CorgiCoin CORGI | US$0,00006380 | -11,74% | -14,82% | - | US$17.420,10 | - |
| 4848 |  Bright Token BRIGHT | US$0,07693 | 0,00% | 90,90% | - | US$17.452,57 | - |
| 4849 |  DYAKON DYN | US$0,0001094 | -15,16% | -23,91% | - | US$18.413,25 | - |
| 4850 |  Heroes of NFT HON | US$0,009468 | -0,78% | 9,24% | - | US$17.107,28 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.