Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Apollo Inu APOLLO | US$0,00002429 | -1,73% | 3,58% | - | US$17.281,71 | - |
| 4852 |  Pippi Finance PIPI | US$0,001097 | -8,92% | 11,95% | - | US$17.366,87 | - |
| 4853 |  3x Long Litecoin Token LTCBULL | US$0,0001667 | 3,76% | -7,74% | - | US$17.285,46 | - |
| 4854 |  Chikn Egg EGG | US$0,1846 | 0,09% | 1,54% | - | US$17.282,53 | - |
| 4855 |  DogeZilla DOGEZILLA | US$0,000000000000 | -18,78% | 19,00% | - | US$16.806,28 | - |
| 4856 |  Mars Ecosystem Token XMS | US$0,002917 | 0,03% | -7,41% | - | US$17.814,11 | - |
| 4857 |  MyRichFarm RCH | US$0,02880 | -0,96% | -15,67% | - | US$17.366,43 | - |
| 4858 |  GamesPad GMPD | US$0,01661 | -0,14% | -1,40% | - | US$16.902,15 | - |
| 4859 |  Alpha Coin ALPHA | US$0,02585 | 0,87% | 2,04% | - | US$16.486,84 | - |
| 4860 |  SCRO Holdings SCROH | US$0,0003992 | -24,42% | -31,81% | - | US$17.469,57 | - |
| 4861 |  Blin Metaverse BLIN | US$0,005839 | 2,41% | 2,68% | - | US$17.121,92 | - |
| 4862 |  J9CASINO J9BC | US$0,01453 | -1,75% | 2,27% | - | US$17.084,53 | - |
| 4863 |  Ace Cash ACEC | US$0,7807 | -1,47% | 1,66% | - | US$17.035,19 | - |
| 4864 |  BitBase Token BTBS | US$0,2533 | -0,26% | 0,98% | - | US$16.982,30 | - |
| 4865 |  Moonlight Token MOONLIGHT | US$0,000000005437 | 3,60% | 30,52% | - | US$17.014,94 | - |
| 4866 |  Dragon Mainland Shards DMS | US$0,0002461 | -5,67% | -7,53% | - | US$17.025,24 | - |
| 4867 |  Monsoon Finance MCASH | US$0,008089 | -0,51% | 0,12% | - | US$16.865,97 | - |
| 4868 |  Altbase ALTB | US$0,0005363 | -4,65% | -7,30% | - | US$16.890,80 | - |
| 4869 |  Crypto Carbon Energy CYCE | US$0,3392 | -0,03% | -0,12% | - | US$17.584,34 | - |
| 4870 |  Chicken KFC | US$11,71 | 1,76% | 15,00% | - | US$16.800,58 | - |
| 4871 |  CryptosTribe CSTC | US$0,0004349 | -2,42% | -2,87% | - | US$17.057,19 | - |
| 4872 |  IDEAS IDS | US$0,0008689 | -0,02% | 4,31% | - | US$16.769,24 | - |
| 4873 |  Konstellation Network DARC | US$0,01996 | -2,61% | 5,50% | - | US$16.712,89 | - |
| 4874 |  Creature Hunters CHTS | US$0,1319 | 0,68% | -0,26% | - | US$16.667,45 | - |
| 4875 |  Metaverse NFT Index PLAY | US$0,9732 | -3,84% | 0,17% | - | US$16.610,74 | - |
| 4876 |  Waggle Network WAG | US$0,007179 | 3,61% | 2,20% | - | US$16.709,59 | - |
| 4877 |  Speedex SPDX | US$0,6179 | 171,90% | 0,00% | - | US$16.605,75 | - |
| 4878 |  Krypton Galaxy Coin KGC | US$0,0001292 | 0,73% | 1,11% | - | US$16.503,12 | - |
| 4879 |  Pera Finance PERA | US$0,003620 | 13,26% | 4,27% | - | US$16.506,14 | - |
| 4880 |  HashBridge Oracle HBO | US$0,002743 | -0,61% | 1,65% | - | US$16.646,12 | - |
| 4881 |  R34P R34P | US$158,51 | 9,34% | 41,40% | - | US$16.468,24 | - |
| 4882 |  GooseFX GOFX | US$0,03941 | -0,64% | 2,04% | - | US$16.553,50 | - |
| 4883 |  Bincentive BCNT | US$0,01802 | -1,30% | -4,54% | - | US$16.596,78 | - |
| 4884 |  Mimo Governance Token MIMO | US$0,02124 | 0,44% | 4,57% | - | US$16.448,47 | - |
| 4885 |  Metahub Coin MHB | US$0,02120 | -1,33% | -11,02% | - | US$16.320,87 | - |
| 4886 |  KuSwap KUS | US$0,07108 | 0,23% | -3,36% | - | US$16.380,05 | - |
| 4887 |  Safemars SAFEMARS | US$0,00000001515 | 2,44% | 7,98% | - | US$16.447,99 | - |
| 4888 |  Picipo PICIPO | US$0,004220 | 2,18% | 17,68% | - | US$16.353,77 | - |
| 4889 |  VeldoraBSC VDORA | US$0,000000000183 | 4,48% | 20,32% | - | US$16.807,93 | - |
| 4890 |  NiiFi NIIFI | US$0,003449 | 13,09% | -23,53% | - | US$17.936,84 | - |
| 4891 |  Raptoreum RTM | US$0,002911 | -1,80% | 0,25% | - | US$16.318,88 | - |
| 4892 |  Piccolo Inu PINU | US$0,00000001779 | -13,21% | 7,28% | - | US$16.187,49 | - |
| 4893 |  April APRIL | US$0,08107 | -1,03% | -0,70% | - | US$16.228,25 | - |
| 4894 |  Summer SUMMER | US$0,009656 | 1,54% | 7,74% | - | US$16.251,01 | - |
| 4895 |  RIFI United RU | US$0,001453 | 0,93% | -4,46% | - | US$16.205,28 | - |
| 4896 |  GSENetwork GSE | US$0,00002975 | -0,20% | -0,16% | - | US$16.135,14 | - |
| 4897 |  Saitoki Inu SAITOKI | US$0,000002680 | -3,09% | 13,98% | - | US$16.114,60 | - |
| 4898 |  Musk Metaverse METAMUSK | US$0,000000004688 | 9,54% | 21,46% | - | US$16.741,95 | - |
| 4899 |  Lum Network LUM | US$0,001515 | -0,38% | 9,94% | - | US$16.141,36 | - |
| 4900 |  NitroEX NTX | US$0,0001551 | -0,64% | -8,80% | - | US$16.135,76 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.