Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Gbrick GBX | US$0,0004885 | 0,09% | 6,37% | - | US$12.080,29 | - |
| 5052 |  CARD.STARTER CARDS | US$0,3113 | -4,88% | 10,76% | - | US$10.597,20 | - |
| 5053 |  Vision Metaverse VS | US$1,56 | 3,06% | 7,73% | - | US$12.084,16 | - |
| 5054 |  Cheems Inu CINU | US$0,000000000000 | -1,62% | -3,39% | - | US$12.029,35 | - |
| 5055 |  D Community DILI | US$0,00003503 | 3,27% | 7,54% | - | US$12.033,57 | - |
| 5056 |  Portuma POR | US$0,001001 | -5,82% | -9,19% | - | US$12.009,57 | - |
| 5057 |  Metahero Universe (POW) POW | US$0,02492 | -7,84% | -9,33% | - | US$11.982,40 | - |
| 5058 |  Vulture Peak VPK | US$0,04489 | -3,60% | -15,31% | - | US$11.984,61 | - |
| 5059 |  Cashera CSR | US$0,02056 | -14,93% | 20,16% | - | US$11.984,44 | - |
| 5060 |  Defrost Finance MELT | US$0,02800 | -2,40% | 14,39% | - | US$15.348,91 | - |
| 5061 |  Boss Token BOSS | US$0,000000002763 | -5,16% | -0,63% | - | US$12.101,17 | - |
| 5062 |  AvocadoCoin AVDO | US$1.792,52 | -0,04% | 151,91% | - | US$12.013,96 | - |
| 5063 |  Coinscope COINSCOPE | US$0,003316 | -8,22% | -2,34% | - | US$11.849,08 | - |
| 5064 |  Fuji FJT | US$0,6544 | -3,51% | 4,43% | - | US$11.689,70 | - |
| 5065 |  Netcoincapital NCC | US$0,01591 | -1,24% | -11,64% | - | US$11.658,87 | - |
| 5066 |  Protofi PROTO | US$0,003553 | -0,67% | -2,53% | - | US$11.821,46 | - |
| 5067 |  Secured MoonRat Token SMRAT | US$0,000000001135 | 0,09% | 11,91% | - | US$11.758,28 | - |
| 5068 |  BLOCKMAX OCB | US$0,02661 | -1,11% | -6,19% | - | US$11.581,20 | - |
| 5069 |  The Three Kingdoms TTK | US$0,002449 | -0,48% | -8,92% | - | US$11.642,53 | - |
| 5070 |  Alpha Genesis AGEN | US$0,00000003774 | 2,14% | 7,54% | - | US$11.631,37 | - |
| 5071 |  Metan Evolutions METAN | US$0,007414 | -0,92% | -4,00% | - | US$11.656,58 | - |
| 5072 |  eFin Decentralized WEFIN | US$0,0001896 | 3,80% | 13,03% | - | US$11.602,13 | - |
| 5073 |  Saitama SAITAMA | US$0,000000000100 | 6,09% | 29,34% | - | US$11.582,80 | - |
| 5074 |  ROBOCOCK UWU GKEN | US$0,004922 | 2,46% | -25,08% | - | US$11.513,42 | - |
| 5075 |  LimoCoin Swap LMCSWAP | US$0,006991 | 0,31% | -6,50% | - | US$11.458,83 | - |
| 5076 |  Archethic UCO | US$0,08924 | 2,00% | -0,69% | - | US$11.407,15 | - |
| 5077 |  Runner Land RLT | US$0,01904 | -6,83% | 5,56% | - | US$11.452,88 | - |
| 5078 |  Litedex LDX | US$0,02521 | 4,14% | -4,52% | - | US$11.469,81 | - |
| 5079 |  Sakaryaspor Token SKRY | US$0,4109 | -10,70% | -71,08% | - | US$11.338,80 | - |
| 5080 |  TEN TENFI | US$0,01371 | -3,17% | -2,36% | - | US$11.601,67 | - |
| 5081 |  Golfrochain GOLF | US$0,02691 | -0,37% | -10,31% | - | US$11.260,91 | - |
| 5082 |  CoinWind COW | US$0,3489 | 0,08% | -4,92% | - | US$11.249,46 | - |
| 5083 |  GoCryptoMe GCME | US$0,003952 | 2,31% | -3,88% | - | US$11.485,27 | - |
| 5084 |  Pearl PEARL | US$18,53 | -3,31% | -2,43% | - | US$11.208,60 | - |
| 5085 |  Pocket Arena POC | US$0,07229 | 1,44% | 1,09% | - | US$11.156,43 | - |
| 5086 |  Supernova LFC | US$0,04545 | -0,77% | -2,29% | - | US$11.212,17 | - |
| 5087 |  Gemlink GLINK | US$0,01911 | 10,11% | 23,69% | - | US$11.093,06 | - |
| 5088 |  Metria METR | US$15,36 | 0,69% | 7,22% | - | US$11.111,32 | - |
| 5089 |  Realital Metaverse RETA | US$0,7285 | 4,46% | -0,14% | - | US$11.086,54 | - |
| 5090 |  Ethereans OS | US$8,31 | 0,90% | 40,68% | - | US$10.997,42 | - |
| 5091 |  Firework Games FIRE | US$0,008469 | -8,10% | -28,61% | - | US$11.002,11 | - |
| 5092 |  CRIR MSH MSH | US$0,006088 | -8,48% | 38,97% | - | US$11.392,47 | - |
| 5093 |  Wrapped Fuse WFUSE | US$0,1238 | 2,16% | 7,62% | - | US$10.989,99 | - |
| 5094 |  LORDS LORDS | US$0,06306 | -11,80% | -26,11% | - | US$10.977,93 | - |
| 5095 |  Samurai Legends SMG | US$0,007417 | 0,17% | -19,17% | - | US$11.004,83 | - |
| 5096 |  Sandwich Network SANDWICH | US$0,0009826 | -0,34% | -6,38% | - | US$11.013,82 | - |
| 5097 |  BicycleFi BCF | US$0,002437 | 1,04% | 23,14% | - | US$10.868,15 | - |
| 5098 |  3X Short Ethereum Token ETHBEAR | US$0,00000009697 | 2,16% | 4,24% | - | US$10.817,34 | - |
| 5099 |  Feisty Doge NFT NFD | US$0,00004664 | 3,07% | 13,74% | - | US$10.857,35 | - |
| 5100 |  Everlens ELEN | US$0,0008772 | 2,02% | -3,88% | - | US$10.863,45 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.