Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Candle CNDL | US$0,0005109 | 6,64% | -99,99% | - | US$9.000,84 | - |
| 5202 |  Crypto Cavemen Club CAVE | US$0,1414 | 2,03% | 5,83% | - | US$8.447,91 | - |
| 5203 |  Mixin XIN | US$198,05 | 1,88% | 5,57% | - | US$8.894,76 | - |
| 5204 |  LynKey LYNK | US$0,1070 | 0,18% | 23,04% | - | US$8.893,86 | - |
| 5205 |  MAIN MAIN | US$0,001608 | 2,24% | 11,22% | - | US$8.858,22 | - |
| 5206 |  Cricket Star Manager CSM | US$0,05815 | -5,18% | -6,14% | - | US$8.844,27 | - |
| 5207 |  PackagePortal PORT | US$0,6145 | 12,76% | 36,67% | - | US$8.830,44 | - |
| 5208 |  TAFToken TAF | US$0,01681 | -0,86% | -11,63% | - | US$8.800,47 | - |
| 5209 |  Effort Economy EFFORT | US$0,02087 | 3,96% | 4,93% | - | US$8.806,39 | - |
| 5210 |  The Parallel PRL | US$0,01461 | 4,35% | -2,44% | - | US$7.844,01 | - |
| 5211 |  USD mars USDm | US$0,3998 | -0,76% | -2,37% | - | US$9.210,42 | - |
| 5212 |  Chintai CHEX | US$0,01778 | 2,03% | -1,33% | - | US$8.843,29 | - |
| 5213 |  chikn feed FEED | US$0,0002052 | -2,06% | 15,26% | - | US$8.740,51 | - |
| 5214 |  SnowCrash Token NORA | US$0,01565 | 1,01% | 31,94% | - | US$8.687,65 | - |
| 5215 |  WealthSecrets WSC | US$0,00005417 | -1,05% | 1,06% | - | US$8.680,85 | - |
| 5216 |  Weave WEAVE | US$0,1586 | -2,01% | -10,93% | - | US$8.639,38 | - |
| 5217 |  Polkaswap PSWAP | US$0,001568 | -2,38% | -17,16% | - | US$8.586,61 | - |
| 5218 |  Notable NBL | US$0,01829 | -0,21% | -0,39% | - | US$8.532,30 | - |
| 5219 |  Real Realm REAL | US$0,0002299 | -0,56% | -3,09% | - | US$8.532,61 | - |
| 5220 |  WiBX WBX | US$0,005969 | 1,12% | -0,01% | - | US$9.060,46 | - |
| 5221 |  Bomb Money BOMB | US$0,1420 | -3,50% | -12,23% | - | US$8.511,75 | - |
| 5222 |  TattooMoney TAT2 | US$0,005971 | 0,68% | -7,48% | - | US$9.060,74 | - |
| 5223 |  Polars POL | US$0,003981 | -0,76% | 3,67% | - | US$8.500,87 | - |
| 5224 |  Keys Token KEYS | US$0,01060 | 0,85% | 12,40% | - | US$8.458,14 | - |
| 5225 |  Bitpanda Ecosystem Token BEST | US$0,4819 | 1,53% | 10,27% | - | US$8.457,99 | - |
| 5226 |  KSwap KST | US$0,0004857 | -7,81% | -4,76% | - | US$8.435,91 | - |
| 5227 |  Hachiko Inu INU | US$0,00000001498 | 29,18% | 128,61% | - | US$8.288,73 | - |
| 5228 |  3x Short EOS Token EOSBEAR | US$0,000004624 | -5,29% | -30,63% | - | US$8.418,97 | - |
| 5229 |  Himo World HIMO | US$0,007505 | 0,92% | -4,15% | - | US$8.664,49 | - |
| 5230 |  Solarbeam SOLAR | US$0,1288 | -0,44% | -3,76% | - | US$8.380,47 | - |
| 5231 |  InnitfortheTECH INNIT | US$0,00006791 | -6,27% | 0,00% | - | US$8.313,26 | - |
| 5232 |  WaultSwap WEX | US$0,00001157 | 2,25% | 3,86% | - | US$8.264,28 | - |
| 5233 |  DAIN DAIN | US$0,006943 | -0,57% | -0,69% | - | US$8.251,26 | - |
| 5234 |  Nimbus Governance Token GNBU | US$0,2069 | -6,82% | -8,78% | - | US$8.243,07 | - |
| 5235 |  Zipmex ZMT | US$0,3194 | -2,20% | 5,59% | - | US$8.251,49 | - |
| 5236 |  MINDOL MIN | US$0,02809 | -27,61% | -2,64% | - | US$8.619,71 | - |
| 5237 |  Infinite Ecosystem INFINITY | US$3,22 | 34,88% | 35,40% | - | US$8.194,18 | - |
| 5238 |  Gravis Finance GRVS | US$0,007789 | -0,20% | 4,85% | - | US$8.172,17 | - |
| 5239 |  Bali Coin BALI | US$0,004152 | 0,09% | 6,37% | - | US$8.144,64 | - |
| 5240 |  Day Of Defeat DOD | US$0,0000001062 | 0,30% | 21,89% | - | US$8.138,88 | - |
| 5241 |  YES WORLD YES | US$0,01020 | 1,19% | -10,82% | - | US$8.131,97 | - |
| 5242 |  Kayserispor Token KYSR | US$1,01 | -19,81% | -66,92% | - | US$8.140,97 | - |
| 5243 |  Senspark SEN | US$0,003299 | -0,64% | -9,04% | - | US$8.128,88 | - |
| 5244 |  Duelist King DKT | US$0,08353 | -1,52% | -11,61% | - | US$9.104,13 | - |
| 5245 |  SwapDEX SDX | US$0,007407 | -9,68% | -3,48% | - | US$8.113,41 | - |
| 5246 |  Minotaur MINO | US$0,1086 | -3,67% | -8,06% | - | US$8.104,74 | - |
| 5247 |  SteakHut Finance STEAK | US$0,1117 | 5,01% | 12,35% | - | US$8.094,28 | - |
| 5248 |  Pexcoin PEX | US$0,0006687 | 7,74% | 16,16% | - | US$7.756,38 | - |
| 5249 |  All Coins Yield Capital ACYC | US$0,0000009864 | 2,21% | -0,11% | - | US$8.013,11 | - |
| 5250 |  Moola Market MOO | US$0,04201 | 2,02% | -17,55% | - | US$7.971,69 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.