Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Boring Protocol BOP | US$0,009957 | -1,18% | -4,34% | - | US$6.312,00 | - |
| 5352 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$15,53 | 0,45% | 7,92% | - | US$6.266,22 | - |
| 5353 |  Agro Global AGRO | US$0,0002911 | -1,34% | -3,58% | - | US$6.517,06 | - |
| 5354 |  Cougar CGS | US$0,0009155 | 1,60% | -29,73% | - | US$6.239,66 | - |
| 5355 |  DBX DBX | US$0,0001300 | 1,45% | 0,80% | - | US$6.221,94 | - |
| 5356 |  Gooeys GOO | US$0,0002115 | 3,96% | 6,58% | - | US$6.941,46 | - |
| 5357 |  MEV Repellent MEVREPEL | US$0,0003085 | -14,00% | 6,52% | - | US$6.182,61 | - |
| 5358 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01505 | -12,39% | -5,19% | - | US$6.199,27 | - |
| 5359 |  Meme Lordz $LORDZ | US$0,007211 | -5,49% | -11,90% | - | US$6.188,39 | - |
| 5360 |  Got Guaranteed GOTG | US$3,65 | -0,97% | 57,72% | - | US$6.185,32 | - |
| 5361 |  Newsolution2.0 NSTE | US$0,04476 | -1,61% | 2,64% | - | US$6.179,29 | - |
| 5362 |  Ki XKI | US$0,05767 | 6,98% | 0,61% | - | US$6.254,13 | - |
| 5363 |  Alpha Capital (New) ACAP | US$0,0006546 | -7,88% | -2,44% | - | US$6.160,36 | - |
| 5364 |  UniWhales UWL | US$0,3830 | 0,18% | 25,41% | - | US$6.157,50 | - |
| 5365 |  EverSAFU EVERSAFU | US$0,07694 | -9,54% | -48,50% | - | US$5.986,94 | - |
| 5366 |  CoShi Inu COSHI | US$0,000000001242 | 0,25% | 14,21% | - | US$6.189,20 | - |
| 5367 |  Jacy JACY | US$0,000000000138 | 6,15% | 23,11% | - | US$6.109,25 | - |
| 5368 |  Amara Finance MARA | US$0,001793 | 3,99% | -15,85% | - | US$6.108,76 | - |
| 5369 |  Meter Governance mapped by Meter.io eMTRG | US$3,74 | -0,77% | 9,28% | - | US$6.091,76 | - |
| 5370 |  HeroBook HBG | US$0,04761 | -3,04% | 2,31% | - | US$6.101,68 | - |
| 5371 |  Shepherd Inu SINU | US$0,2545 | -12,61% | -54,96% | - | US$6.046,70 | - |
| 5372 |  TrustKeys Network TRUSTK | US$0,1152 | -0,87% | 2,16% | - | US$6.095,97 | - |
| 5373 |  BLACK SHIBA INU SHIBB | US$0,00000001721 | 5,55% | -2,62% | - | US$6.304,60 | - |
| 5374 |  WhaleGirl WGIRL | US$0,0001621 | 60,40% | 54,32% | - | US$6.396,18 | - |
| 5375 |  Jackpot 777 | US$0,02446 | -9,58% | -11,24% | - | US$6.028,29 | - |
| 5376 |  The Tokenized Bitcoin imBTC | US$24.630,01 | -0,65% | 6,60% | - | US$6.009,16 | - |
| 5377 |  KAWAII KAWAII | US$0,000000000058 | 14,90% | 30,20% | - | US$6.005,35 | - |
| 5378 |  Voice Street VST | US$0,09676 | -0,06% | 9,27% | - | US$6.035,55 | - |
| 5379 |  Solidly SOLID | US$0,2525 | 3,19% | 31,47% | - | US$5.976,09 | - |
| 5380 |  Baby Doug BABYDOUG | US$0,0000001300 | -23,53% | -31,56% | - | US$6.485,09 | - |
| 5381 |  Aircoins AIRX | US$0,00006315 | -16,29% | 1,76% | - | US$5.938,39 | - |
| 5382 |  BelecX Protocol BEX | US$0,001655 | 18,46% | -21,42% | - | US$6.484,97 | - |
| 5383 |  Wrapped PKT WPKT | US$0,002406 | -27,20% | 33,68% | - | US$5.934,13 | - |
| 5384 |  Crypto Classic CRC | US$0,01812 | 2,93% | -6,33% | - | US$6.070,61 | - |
| 5385 |  BUSDX Fuel XFUEL | US$0,2601 | -0,64% | 0,00% | - | US$5.924,90 | - |
| 5386 |  delta.theta DLTA | US$0,01018 | -5,28% | -10,37% | - | US$5.910,40 | - |
| 5387 |  Mover MOVE | US$0,2086 | 3,46% | -29,89% | - | US$5.860,50 | - |
| 5388 |  Madagascar $TIME | US$0,000000000240 | -33,20% | 3,82% | - | US$6.408,18 | - |
| 5389 |  StrongNode Edge SNE | US$0,0002181 | 5,88% | 15,03% | - | US$5.750,58 | - |
| 5390 |  Kingdom Coin KDC | US$0,0002301 | 53,34% | 15,03% | - | US$5.947,92 | - |
| 5391 |  Metagame Arena MGA | US$0,06309 | -15,91% | -14,58% | - | US$5.818,25 | - |
| 5392 |  JEDSTAR JED | US$0,1050 | -0,34% | 4,31% | - | US$5.801,70 | - |
| 5393 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2062 | 4,46% | 18,51% | - | US$5.787,49 | - |
| 5394 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001250 | 2,03% | 1,05% | - | US$5.942,98 | - |
| 5395 |  Decentralized Universal Basic Income DUBI | US$9,88 | 13,20% | -0,85% | - | US$5.772,33 | - |
| 5396 |  Space Corsair Key SCK | US$0,01508 | 0,38% | 3,87% | - | US$5.709,55 | - |
| 5397 |  Famous Fox Federation FOXY | US$0,003877 | 3,48% | 49,07% | - | US$5.770,15 | - |
| 5398 |  Pylon Protocol MINE | US$0,0004076 | 0,07% | -3,80% | - | US$5.608,00 | - |
| 5399 |  Fortune FORTUNE | US$0,0005158 | -6,67% | 5,46% | - | US$5.596,98 | - |
| 5400 |  Equilibria XEQ | US$0,1221 | -3,39% | 9,21% | - | US$5.610,00 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.