Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ChargeDefi CHARGE | US$2,45 | -6,22% | 7,64% | - | US$5.017,68 | - |
| 5452 |  SHINU SHINU | US$0,002626 | -15,10% | -71,96% | - | US$4.998,39 | - |
| 5453 |  VoltSwap VOLT | US$0,02940 | 2,36% | 24,29% | - | US$5.132,18 | - |
| 5454 |  Dcoin Token DT | US$0,008396 | -0,02% | 40,00% | - | US$4.992,89 | - |
| 5455 |  GranX Chain GRANX | US$0,01761 | -3,29% | 6,05% | - | US$5.012,94 | - |
| 5456 |  Ninja Squad Token NST | US$0,2515 | -9,35% | 2,76% | - | US$4.965,93 | - |
| 5457 |  Emocoin EMO | US$0,005057 | -0,06% | -6,37% | - | US$4.966,01 | - |
| 5458 |  Vention VENTION | US$0,0008595 | -5,13% | -12,25% | - | US$4.959,02 | - |
| 5459 |  KUY Token KUY | US$0,07952 | -5,88% | -13,25% | - | US$4.950,52 | - |
| 5460 |  Clifford Inu CLIFF | US$0,000003044 | -2,24% | 14,64% | - | US$4.933,52 | - |
| 5461 |  IFToken IFT | US$0,0005030 | 1,71% | 0,44% | - | US$4.950,22 | - |
| 5462 |  BITAY Coin BITAY | US$0,01280 | -4,47% | 0,00% | - | US$4.944,66 | - |
| 5463 |  SmashCash SMASH | US$0,0003988 | -21,04% | -18,67% | - | US$4.942,84 | - |
| 5464 |  Robo Token ROBO | US$0,01224 | -1,79% | 9,69% | - | US$4.926,72 | - |
| 5465 |  Galaxy Essential GXE | US$0,004290 | -1,16% | -32,63% | - | US$4.852,07 | - |
| 5466 |  Invest Like Stakeborg Index ILSI | US$56,94 | 0,14% | 9,73% | - | US$4.899,96 | - |
| 5467 |  PRISM Protocol PRISM | US$0,002288 | 1,78% | -8,93% | - | US$4.894,20 | - |
| 5468 |  CRODEX CRX | US$7,50 | -1,03% | -0,55% | - | US$4.909,71 | - |
| 5469 |  Notional Finance NOTE | US$0,4164 | 1,31% | 1,48% | - | US$4.899,80 | - |
| 5470 |  Bitcoin Vault BTCV | US$2,68 | 0,12% | 13,17% | - | US$4.809,18 | - |
| 5471 |  BitCanna BCNA | US$0,01807 | -0,18% | 14,62% | - | US$4.886,47 | - |
| 5472 |  Kirobo KIRO | US$0,03409 | 3,35% | -14,26% | - | US$4.873,26 | - |
| 5473 |  MetaGear GEAR | US$0,009076 | -0,13% | -7,86% | - | US$4.887,58 | - |
| 5474 |  Tokenize Xchange TKX | US$6,28 | 1,11% | 25,89% | - | US$4.865,94 | - |
| 5475 |  Nifty League NFTL | US$0,002167 | -3,12% | -0,04% | - | US$4.971,27 | - |
| 5476 |  Algebra ALGB | US$0,004510 | -2,64% | 7,68% | - | US$4.893,20 | - |
| 5477 |  Artrade ATR | US$0,008383 | -0,18% | 6,44% | - | US$4.854,46 | - |
| 5478 |  NFT STARS NFTS | US$0,07383 | 91,05% | -47,37% | - | US$4.820,61 | - |
| 5479 |  DONASWAP DONA | US$0,000000000006 | 0,77% | -2,75% | - | US$4.832,91 | - |
| 5480 |  Howl City HWL | US$0,0007430 | 4,14% | 11,05% | - | US$4.810,33 | - |
| 5481 |  Ecio ECIO | US$0,0001546 | -11,41% | -17,60% | - | US$4.800,05 | - |
| 5482 |  Metavault Trade MVX | US$0,9585 | 0,01% | -8,54% | - | US$4.795,67 | - |
| 5483 |  BabyDoge ETH BABYDOGE | US$0,00000001057 | 3,91% | 17,10% | - | US$4.763,55 | - |
| 5484 |  Space Token SPACE | US$0,01820 | 1,75% | 4,06% | - | US$4.784,53 | - |
| 5485 |  Shakita Inu SHAK | US$0,0001480 | 2,24% | 9,11% | - | US$4.815,04 | - |
| 5486 |  PaintSwap BRUSH | US$0,01226 | -1,18% | 0,88% | - | US$4.736,86 | - |
| 5487 |  NFTBooks NFTBS | US$0,000000000100 | 0,85% | 41,08% | - | US$4.785,84 | - |
| 5488 |  Meta Rewards Token MRT | US$0,000000000036 | -7,64% | -9,75% | - | US$4.946,32 | - |
| 5489 |  Fenomy FENOMY | US$0,003318 | 2,12% | 15,71% | - | US$4.731,74 | - |
| 5490 |  Serum Ecosystem Token SECO | US$4,47 | 0,72% | 1,80% | - | US$4.730,71 | - |
| 5491 |  Metavice SERVE | US$0,002329 | 10,38% | 16,24% | - | US$4.759,52 | - |
| 5492 |  Farmers World Wood FWW | US$0,000008790 | 12,60% | 3,99% | - | US$4.692,03 | - |
| 5493 |  Class Coin CLASS | US$0,01313 | -21,29% | -31,80% | - | US$4.707,32 | - |
| 5494 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000037 | -3,31% | 891,00% | - | US$4.698,63 | - |
| 5495 |  Libero Financial LIBERO | US$0,00005978 | -1,08% | -7,14% | - | US$4.720,93 | - |
| 5496 |  TruBadger TRUBGR | US$0,000000004486 | -2,40% | 17,49% | - | US$4.762,85 | - |
| 5497 |  MetaBrands MAGE | US$0,05630 | -0,38% | -2,45% | - | US$4.643,84 | - |
| 5498 |  Coinary Token CYT | US$0,002912 | -1,17% | -7,66% | - | US$4.716,97 | - |
| 5499 |  Infomatix INFO | US$0,0008803 | 2,62% | 3,31% | - | US$4.573,47 | - |
| 5500 |  UNCL UNCL | US$13,48 | -1,38% | 2,94% | - | US$4.604,88 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.