Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002103 | -1,33% | 16,44% | - | US$3.401,51 | - |
| 5652 |  Stilton STILT | US$0,0000002546 | -0,94% | -0,11% | - | US$3.372,30 | - |
| 5653 |  Balıkesirspor Token BLKS | US$0,8898 | 4,83% | -14,31% | - | US$3.380,57 | - |
| 5654 |  ChargeDeFi Static STATIC | US$0,2029 | 28,19% | -1,30% | - | US$3.380,25 | - |
| 5655 |  Dii Coin DIIC | US$0,2761 | 56,91% | -37,33% | - | US$3.349,28 | - |
| 5656 |  Sincere Doge SDOGE | US$0,000000000006 | -3,34% | -11,72% | - | US$3.340,93 | - |
| 5657 |  MotoGP Fan Token MGPT | US$0,06255 | 0,19% | 0,89% | - | US$3.315,05 | - |
| 5658 |  InvestDex INVEST | US$0,007593 | 2,64% | 5,58% | - | US$3.312,46 | - |
| 5659 |  Dope Wars Paper PAPER | US$0,002252 | 4,56% | 0,00% | - | US$3.301,26 | - |
| 5660 |  Drover Inu DROVERS | US$0,00001398 | -3,07% | -5,90% | - | US$3.303,26 | - |
| 5661 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003221 | 13,10% | -14,93% | - | US$3.268,50 | - |
| 5662 |  Crystal Powder CP | US$0,003897 | 0,84% | -0,11% | - | US$3.292,47 | - |
| 5663 |  Gami Studio GAMI | US$0,005762 | 9,34% | -12,61% | - | US$3.285,95 | - |
| 5664 |  Bankless DAO BANK | US$0,01927 | 1,40% | 15,37% | - | US$3.312,49 | - |
| 5665 |  Vigorus VIS | US$0,00004081 | -2,46% | -13,38% | - | US$3.285,87 | - |
| 5666 |  KingMoney KIM | US$14,66 | 0,04% | 6,41% | - | US$3.267,94 | - |
| 5667 |  Dripto DRYP | US$0,01744 | -4,39% | -8,09% | - | US$3.344,33 | - |
| 5668 |  StarBlock STB | US$0,006288 | 9,53% | 0,00% | - | US$3.253,75 | - |
| 5669 |  Wallphy WALLPHY | US$0,000000000212 | 18,59% | -14,68% | - | US$3.241,32 | - |
| 5670 |  HappinessToken HPS | US$0,2651 | 1,84% | -1,47% | - | US$3.246,21 | - |
| 5671 |  USP USP | US$0,7857 | 1,50% | -12,08% | - | US$3.229,87 | - |
| 5672 |  Lunar Flare LFG | US$0,0000001491 | -5,74% | -43,82% | - | US$3.226,45 | - |
| 5673 |  CluCoin CLU | US$0,000000004088 | -15,25% | -14,13% | - | US$3.223,22 | - |
| 5674 |  Tokenfy TKNFY | US$0,0002840 | -32,11% | -25,09% | - | US$3.212,38 | - |
| 5675 |  GenshinFlokiInu GFloki | US$0,000000001401 | -9,03% | -0,88% | - | US$3.222,96 | - |
| 5676 |  GYSR GYSR | US$0,1409 | -1,65% | 5,16% | - | US$3.207,04 | - |
| 5677 |  MuesliSwap MILK MILK | US$1,30 | -0,65% | 4,60% | - | US$3.212,64 | - |
| 5678 |  Edge EDGE | US$0,09875 | 6,19% | 64,57% | - | US$3.203,74 | - |
| 5679 |  MetaCash META | US$0,000000000318 | -21,23% | -21,54% | - | US$3.362,19 | - |
| 5680 |  Generous Robots DAO GEAR | US$0,03187 | 30,43% | 66,72% | - | US$3.192,85 | - |
| 5681 |  Twitter tokenized stock FTX TWTR | US$44,11 | -0,54% | 3,91% | - | US$3.191,13 | - |
| 5682 |  GOGO.finance GOGO | US$6,04 | 24,35% | -11,78% | - | US$3.262,50 | - |
| 5683 |  Marinade MNDE | US$0,04110 | 2,52% | 5,72% | - | US$3.216,23 | - |
| 5684 |  MilkshakeSwap Milk | US$0,2553 | -2,22% | -5,13% | - | US$3.425,48 | - |
| 5685 |  Artwork NFT ANFT | US$0,00000003001 | -0,73% | -50,44% | - | US$3.543,74 | - |
| 5686 |  CFX Quantum CFXQ | US$0,004381 | -2,22% | -0,12% | - | US$3.151,63 | - |
| 5687 |  Etherrock#72 PEBBLE | US$0,00006846 | -6,83% | 45,46% | - | US$3.138,83 | - |
| 5688 |  Zeppelin DAO ZEP | US$0,000000002050 | 9,81% | 3,06% | - | US$3.170,97 | - |
| 5689 |  Betero BTE | US$0,005218 | -1,76% | 0,85% | - | US$3.128,14 | - |
| 5690 |  Parallel PAR | US$1,03 | 0,00% | 1,14% | - | US$3.135,61 | - |
| 5691 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | -17,76% | - | US$3.114,48 | - |
| 5692 |  Polar Sync POLAR | US$0,03218 | 4,32% | -7,60% | - | US$3.220,51 | - |
| 5693 |  Sleep Ecosystem SLEEP | US$0,001088 | -5,10% | -10,83% | - | US$3.120,45 | - |
| 5694 |  Nekocoin NEKOS | US$0,000000000127 | -1,61% | -0,06% | - | US$3.114,04 | - |
| 5695 |  CV SHOTS CVSHOT | US$0,01142 | -6,62% | -33,49% | - | US$3.098,64 | - |
| 5696 |  BrowniesSwap BROWN | US$0,00007303 | -1,27% | -17,02% | - | US$3.277,91 | - |
| 5697 |  Altimatum $ALTI | US$0,006660 | -11,29% | 0,00% | - | US$3.082,78 | - |
| 5698 |  Myōbu MYOBU | US$0,0000005280 | -8,16% | 5,99% | - | US$3.074,73 | - |
| 5699 |  EternalFlow EFT | US$0,000000001729 | 0,29% | 11,21% | - | US$3.048,98 | - |
| 5700 |  NBOX NBOX | US$0,06838 | -1,87% | -16,00% | - | US$3.129,12 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.