Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  NUDES NUDES | US$0,000000001540 | -4,43% | -7,71% | - | US$2.396,11 | - |
| 5802 |  Streamer Inu STREAMERINU | US$0,003195 | -2,42% | 19,70% | - | US$2.389,13 | - |
| 5803 |  Community Token COMT | US$0,000000001039 | 23,51% | 29,35% | - | US$2.472,12 | - |
| 5804 |  Crypto Klash KLH | US$0,00001366 | 6,67% | -4,82% | - | US$2.387,24 | - |
| 5805 |  Flare Token 1FLR | US$0,0005729 | 9,24% | 10,09% | - | US$2.413,72 | - |
| 5806 |  JPG NFT Index JPG | US$49,19 | -0,79% | 10,65% | - | US$2.379,18 | - |
| 5807 |  OEC FIL FILK | US$8,36 | -4,38% | -11,18% | - | US$2.382,05 | - |
| 5808 |  Vision Network VSN | US$0,0003551 | -13,62% | -4,80% | - | US$2.356,09 | - |
| 5809 |  Sealem Token ST | US$0,3467 | -7,48% | -14,45% | - | US$2.372,82 | - |
| 5810 |  CPLAY Network CPLAY | US$0,0006419 | 42,59% | 7,20% | - | US$2.370,71 | - |
| 5811 |  Niob Finance NIOB | US$0,003588 | -3,05% | 6,29% | - | US$2.363,67 | - |
| 5812 |  NFTStyle NFTSTYLE | US$0,000000000388 | -15,78% | -20,44% | - | US$2.361,15 | - |
| 5813 |  ETH Fan Token Ecosystem EFT | US$0,000000003967 | -2,52% | -2,57% | - | US$2.352,81 | - |
| 5814 |  Pikachu Inu PIKACHU | US$0,000000000464 | 24,40% | 4,77% | - | US$2.401,30 | - |
| 5815 |  WePiggy Coin WPC | US$0,0008045 | -0,58% | 11,24% | - | US$2.340,62 | - |
| 5816 |  Liquid Collectibles LICO | US$0,005373 | 5,78% | -6,22% | - | US$2.337,76 | - |
| 5817 |  Turtles Token TRTLS | US$0,1335 | -2,20% | -5,18% | - | US$2.363,18 | - |
| 5818 |  Tanks For Playing TANKS | US$0,0009020 | 7,45% | 27,62% | - | US$2.335,58 | - |
| 5819 |  Pokmonsters POK | US$0,001100 | -0,04% | 0,03% | - | US$2.399,42 | - |
| 5820 |  Pembrock PEM | US$0,1355 | 63,63% | 40,62% | - | US$2.955,97 | - |
| 5821 |  Lox Network LOX | US$0,0006239 | 17,33% | 8,85% | - | US$2.290,77 | - |
| 5822 |  Owloper Owl OWL | US$0,06061 | -8,82% | -25,12% | - | US$2.262,86 | - |
| 5823 |  Telefy TELE | US$0,01112 | -5,04% | 2,13% | - | US$2.322,79 | - |
| 5824 |  Wanaka Farm WANA | US$0,02526 | -2,50% | -4,44% | - | US$2.321,57 | - |
| 5825 |  MOVE Network MOVD | US$0,001751 | 9,38% | -7,53% | - | US$2.449,23 | - |
| 5826 |  ProjectMars MARS | US$0,0000006186 | -0,72% | 8,98% | - | US$2.325,58 | - |
| 5827 |  XFai XFIT | US$0,03073 | 1,07% | 24,50% | - | US$2.312,64 | - |
| 5828 |  Adanaspor Fan Token ADANA | US$0,03387 | 5,25% | 1,52% | - | US$2.305,20 | - |
| 5829 |  Yeni Malatyaspor Token YMS | US$0,4572 | 0,83% | -25,96% | - | US$2.296,98 | - |
| 5830 |  Dabb Doge DDOGE | US$0,002587 | -32,39% | -26,10% | - | US$2.291,95 | - |
| 5831 |  BOX BOX | US$0,03859 | -10,66% | -5,05% | - | US$2.257,00 | - |
| 5832 |  VentiSwap Token VST | US$0,1235 | -1,00% | 0,48% | - | US$2.273,03 | - |
| 5833 |  Ixinium XXA | US$0,06801 | 0,01% | -22,76% | - | US$2.278,56 | - |
| 5834 |  PolyCub POLYCUB | US$0,1025 | 2,24% | -4,27% | - | US$2.999,84 | - |
| 5835 |  Fisco Coin FSCC | US$1,99 | -1,86% | -3,28% | - | US$1.911,49 | - |
| 5836 |  Viper Protocol VIPER | US$0,003001 | -25,00% | 0,03% | - | US$2.271,51 | - |
| 5837 |  BABYOKX BABYOKX | US$0,000000003265 | 2,87% | -8,65% | - | US$2.265,99 | - |
| 5838 |  Auditchain AUDT | US$0,01820 | 1,78% | -0,13% | - | US$2.262,03 | - |
| 5839 |  Penguin Finance PEFI | US$0,02672 | 1,19% | -13,41% | - | US$2.261,73 | - |
| 5840 |  Nimbus NBU | US$0,003472 | -2,26% | -9,23% | - | US$2.259,50 | - |
| 5841 |  Exotix EXOTIX | US$0,000000001128 | 0,83% | 16,86% | - | US$2.249,14 | - |
| 5842 |  Shibtama SHIBTAMA | US$0,00000006677 | -5,72% | 11,29% | - | US$2.246,32 | - |
| 5843 |  Uplift LIFT | US$0,03378 | -3,40% | -5,06% | - | US$2.247,11 | - |
| 5844 |  Decentralized Nations DENA | US$0,8266 | 3,13% | 17,08% | - | US$2.240,57 | - |
| 5845 |  MyBricks $BRICKS | US$0,004279 | -0,43% | -9,14% | - | US$2.240,02 | - |
| 5846 |  Google tokenized stock FTX GOOGL | US$121,90 | 0,49% | 3,74% | - | US$2.223,67 | - |
| 5847 |  OtherDAO OTHR | US$0,3796 | 1,76% | -4,63% | - | US$2.231,91 | - |
| 5848 |  Afrep AFREP | US$0,03972 | -4,26% | -13,99% | - | US$2.222,33 | - |
| 5849 |  Bonfire BONFIRE | US$0,000000006704 | -5,08% | 0,98% | - | US$2.261,07 | - |
| 5850 |  FluidFi FLUID | US$0,3096 | -0,58% | 10,04% | - | US$2.207,74 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.