Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Light DeFi LIGHT | US$0,00008996 | -2,58% | -17,72% | - | US$2.210,53 | - |
| 5852 |  beFITTER HEE | US$0,004998 | -0,78% | -2,16% | - | US$2.205,93 | - |
| 5853 |  ScarySwap.Io SCARYSWAP | US$0,0004512 | -24,01% | -13,93% | - | US$2.650,72 | - |
| 5854 |  Eifi FInance EIFI | US$0,006574 | 2,55% | -9,15% | - | US$2.174,81 | - |
| 5855 |  Sugar Kingdom CANDY | US$0,04912 | -0,01% | -2,45% | - | US$2.171,00 | - |
| 5856 |  ORBIS ORBC | US$0,4031 | 26,05% | -53,49% | - | US$2.171,16 | - |
| 5857 |  Crypto Inu ABCD | US$0,000000003526 | -4,15% | -21,83% | - | US$2.170,98 | - |
| 5858 |  Moonshot MSHOT | US$0,000000000417 | 21,06% | -2,61% | - | US$2.165,86 | - |
| 5859 |  AquaGoat.Finance AQUAGOAT | US$0,000000000857 | -4,79% | -11,15% | - | US$2.164,80 | - |
| 5860 |  Kitsumon $KMC | US$0,00007703 | -1,14% | -1,60% | - | US$2.156,63 | - |
| 5861 |  EZDex EZX | US$0,1767 | 0,08% | 9,73% | - | US$2.156,80 | - |
| 5862 |  VYNK CHAIN VYNC | US$0,001375 | -6,93% | -22,54% | - | US$2.156,49 | - |
| 5863 |  JPY Coin v1 JPYC | US$0,007521 | -1,04% | 1,05% | - | US$2.152,02 | - |
| 5864 |  Galaxy GLXY | US$0,02114 | 0,28% | -0,52% | - | US$2.150,70 | - |
| 5865 |  LinkCoin Token LKN | US$0,0003051 | 0,00% | -3,15% | - | US$2.139,97 | - |
| 5866 |  Merchant Token MTO | US$0,04527 | -11,74% | 1,50% | - | US$2.143,82 | - |
| 5867 |  UPFI Network UPS | US$0,0006980 | -0,91% | -13,31% | - | US$2.158,15 | - |
| 5868 |  Vexchange VEX | US$0,2649 | -1,33% | 1,87% | - | US$2.158,92 | - |
| 5869 |  ProjectFeenix FEENIXV2 | US$0,000000000707 | 0,97% | 31,49% | - | US$2.133,77 | - |
| 5870 |  Euphoria WAGMI | US$19,45 | -20,23% | -67,75% | - | US$2.151,46 | - |
| 5871 |  Carbon Seed CARBON | US$0,00001610 | -48,05% | 0,00% | - | US$2.128,84 | - |
| 5872 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$86,40 | -0,48% | -12,32% | - | US$2.128,43 | - |
| 5873 |  NFTD Protocol NFTD | US$0,1702 | 0,01% | 13,30% | - | US$2.115,78 | - |
| 5874 |  YUSD Stablecoin YUSD | US$1,02 | 2,33% | 1,51% | - | US$2.111,18 | - |
| 5875 |  The People's Coin PEEPS | US$0,000000006800 | 1,06% | 13,86% | - | US$2.107,87 | - |
| 5876 |  Ultra Clear UCR | US$0,01710 | 0,09% | 6,37% | - | US$2.110,03 | - |
| 5877 |  Revolotto RVL | US$0,05430 | -9,49% | -13,85% | - | US$2.111,82 | - |
| 5878 |  Pegaxy PGX | US$0,005849 | 1,14% | -20,96% | - | US$2.114,54 | - |
| 5879 |  Shibrobi SHIBORG | US$0,000000000000 | -4,36% | 4,56% | - | US$2.037,66 | - |
| 5880 |  Kanga Exchange Token KNG | US$1,31 | -0,73% | 8,35% | - | US$2.107,67 | - |
| 5881 |  Continuum World UM | US$0,001766 | -0,70% | 2,76% | - | US$2.099,08 | - |
| 5882 |  The Flash Currency TFC | US$0,00007035 | 10,76% | 12,91% | - | US$2.100,23 | - |
| 5883 |  Bankera V2 BNK | US$0,3153 | -1,91% | -0,28% | - | US$2.098,89 | - |
| 5884 |  SIMBA Storage Token SST | US$0,05216 | 72,70% | 56,64% | - | US$2.097,64 | - |
| 5885 |  Baby Bitcoin BBTC | US$0,000000002384 | -1,93% | -28,28% | - | US$2.087,65 | - |
| 5886 |  Immutable DARA | US$0,006695 | -0,21% | -13,20% | - | US$2.078,08 | - |
| 5887 |  Pinknode PNODE | US$0,01657 | -0,35% | 11,16% | - | US$2.076,85 | - |
| 5888 |  Husky Avax HUSKY | US$0,00000001001 | 0,57% | 9,68% | - | US$2.080,39 | - |
| 5889 |  LuckyDoge LUCKYDOGE | US$0,000001193 | -1,00% | 1,56% | - | US$2.075,48 | - |
| 5890 |  SO CAL Token SCT | US$0,000004913 | -3,29% | -9,31% | - | US$2.070,16 | - |
| 5891 |  MedikhanaX MKX | US$0,001210 | -36,89% | -88,11% | - | US$1.949,06 | - |
| 5892 |  Thors Mead MEAD | US$0,0008568 | -3,53% | -2,57% | - | US$2.046,27 | - |
| 5893 |  Legend of RPS LRPS | US$0,1899 | -2,74% | 0,00% | - | US$2.045,44 | - |
| 5894 |  OEC UNI UNIK | US$8,98 | -2,46% | 2,12% | - | US$2.045,40 | - |
| 5895 |  Good Luck Token GLT | US$0,00000001749 | 49,58% | 55,23% | - | US$2.029,81 | - |
| 5896 |  808TA 808TA | US$0,00000007522 | -5,95% | -24,77% | - | US$2.023,83 | - |
| 5897 |  GoldPesa Option GPO | US$0,5816 | -0,03% | 0,00% | - | US$2.007,03 | - |
| 5898 |  Minifootball MINIFOOTBALL | US$0,000000000033 | -1,37% | 16,20% | - | US$2.007,41 | - |
| 5899 |  CZodiac Stabletoken CZUSD | US$1,0000 | -0,27% | -0,63% | - | US$2.006,67 | - |
| 5900 |  Nio tokenized stock FTX NIO | US$21,45 | 1,18% | 4,89% | - | US$1.996,83 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.