Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  A4 Finance A4 | US$0,02342 | -0,85% | 0,27% | - | US$2.736,40 | - |
| 5752 |  Dexioprotocol DEXI | US$0,000002876 | -1,58% | -42,66% | - | US$2.688,47 | - |
| 5753 |  MarsColony CLNY | US$0,02568 | 1,23% | -13,63% | - | US$2.674,32 | - |
| 5754 |  Swinca SWI | US$0,0004710 | 56,94% | -48,24% | - | US$2.639,00 | - |
| 5755 |  ok.lets.go. OKLG | US$0,000005926 | -3,07% | 0,96% | - | US$2.623,12 | - |
| 5756 |  CronosVerse VRSE | US$0,01058 | -5,17% | -11,23% | - | US$2.617,14 | - |
| 5757 |  Doshi DOSHI | US$0,000000000001 | -0,17% | 6,43% | - | US$2.608,37 | - |
| 5758 |  Hosky Token HOSKY | US$0,00000001396 | 1,24% | 5,31% | - | US$2.606,92 | - |
| 5759 |  EverEarn EARN | US$0,00002511 | -1,23% | 18,51% | - | US$2.615,96 | - |
| 5760 |  Erzurumspor Token ERZ | US$0,4873 | -0,72% | -38,92% | - | US$2.591,95 | - |
| 5761 |  KlayFi Finance KFI | US$0,003953 | 2,91% | -5,82% | - | US$2.596,34 | - |
| 5762 |  Lumi Credits LUMI | US$0,01103 | -2,04% | -3,06% | - | US$2.587,09 | - |
| 5763 |  FarmerDoge CROP | US$0,0001538 | -3,49% | -7,92% | - | US$2.582,37 | - |
| 5764 |  DarkMatter DMT | US$0,06715 | 12,58% | -0,51% | - | US$2.567,58 | - |
| 5765 |  Velhalla SCAR | US$0,002116 | 0,36% | 2,88% | - | US$2.575,05 | - |
| 5766 |  ForthBox FBX | US$0,003002 | -0,92% | -2,60% | - | US$2.579,02 | - |
| 5767 |  Digichain DIGICHAIN | US$0,00005937 | -2,22% | -4,79% | - | US$2.569,63 | - |
| 5768 |  Golden Goal GDG | US$0,002061 | 1,98% | -66,87% | - | US$2.564,99 | - |
| 5769 |  CreDA CREDA | US$0,1690 | -5,39% | -26,15% | - | US$2.555,42 | - |
| 5770 |  SPACE SIP SIP | US$0,0008188 | -5,16% | -15,72% | - | US$2.548,28 | - |
| 5771 |  EthicHub ETHIX | US$0,2652 | -0,35% | 9,70% | - | US$2.542,63 | - |
| 5772 |  TrustUSD TRUSD | US$0,004203 | -34,45% | 169,78% | - | US$2.539,65 | - |
| 5773 |  Boorio ORIO | US$0,0000002247 | -2,24% | 13,15% | - | US$2.539,16 | - |
| 5774 |  Chihiro Inu CHIRO | US$0,000000000001 | 3,73% | 3,73% | - | US$2.523,83 | - |
| 5775 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001513 | 128,04% | -11,43% | - | US$2.517,78 | - |
| 5776 |  Banana BANANA | US$0,9176 | -1,09% | 8,44% | - | US$2.509,30 | - |
| 5777 |  Metapocket METAPK | US$1,45 | 0,15% | -4,70% | - | US$2.487,91 | - |
| 5778 |  SURF Finance SURF | US$0,08166 | 7,52% | 18,30% | - | US$2.487,53 | - |
| 5779 |  3x Short Litecoin Token LTCBEAR | US$0,0002218 | -4,02% | -16,91% | - | US$2.495,28 | - |
| 5780 |  Metaderby Hoof HOOF | US$0,008231 | 1,31% | -9,09% | - | US$2.491,11 | - |
| 5781 |  B21 Invest B21 | US$0,003128 | -15,64% | -17,31% | - | US$2.422,55 | - |
| 5782 |  Laqira Protocol LQR | US$0,02855 | 0,21% | 2,64% | - | US$2.769,93 | - |
| 5783 |  MVP Coin MVP | US$0,01099 | -3,95% | 1,08% | - | US$2.483,87 | - |
| 5784 |  Bomb Money BSHARE | US$1,39 | -13,26% | -7,27% | - | US$2.479,41 | - |
| 5785 |  ADAM Oracle ADAM | US$2,74 | -1,14% | -7,22% | - | US$2.475,13 | - |
| 5786 |  Medano MDO | US$0,001572 | -3,26% | -13,39% | - | US$2.466,81 | - |
| 5787 |  AnchorSwap ANCHOR | US$0,02419 | -0,22% | 5,53% | - | US$2.461,95 | - |
| 5788 |  DeVolution DEVO | US$0,002579 | 0,13% | -2,89% | - | US$2.449,78 | - |
| 5789 |  InsureDAO INSURE | US$0,03798 | 0,43% | 2,00% | - | US$2.448,27 | - |
| 5790 |  Game Fantasy Token GFT | US$0,4375 | -0,26% | -5,11% | - | US$2.448,04 | - |
| 5791 |  TrustNFT TRUSTNFT | US$0,001009 | -0,50% | -2,29% | - | US$2.448,14 | - |
| 5792 |  Somnium SOM | US$0,002486 | 17,88% | 12,79% | - | US$2.443,32 | - |
| 5793 |  Sanji Inu SANJI | US$0,000000000002 | -2,05% | -0,71% | - | US$2.389,98 | - |
| 5794 |  TYCHE Lotto TYCHE | US$0,0008003 | -49,83% | 8,14% | - | US$2.431,22 | - |
| 5795 |  VersaGames VERSA | US$0,06836 | -0,75% | -2,13% | - | US$2.427,32 | - |
| 5796 |  FireBotToken FBX | US$0,6082 | -0,25% | 11,32% | - | US$2.420,89 | - |
| 5797 |  G.O.A.T Token G.O.A.T | US$0,000000000007 | -2,10% | -43,54% | - | US$2.415,26 | - |
| 5798 |  Confetti CFTI | US$0,07991 | 33,31% | 0,00% | - | US$2.415,07 | - |
| 5799 |  random RND | US$0,00000004276 | -1,22% | -20,04% | - | US$2.403,64 | - |
| 5800 |  StarLaunch STARS | US$0,05655 | 0,33% | -11,97% | - | US$2.404,29 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.