Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AlgoStake STKE | US$0,002275 | -2,54% | -4,40% | - | US$4.121,60 | - |
| 5552 |  Snowbank SB | US$219,53 | -1,08% | -5,14% | - | US$4.127,95 | - |
| 5553 |  ARC Governance ARCX | US$0,07443 | -2,63% | 45,12% | - | US$4.113,89 | - |
| 5554 |  Snook SNK | US$0,1234 | -0,16% | 0,02% | - | US$4.184,92 | - |
| 5555 |  Gamma GAMMA | US$0,08288 | 0,18% | 9,16% | - | US$4.106,31 | - |
| 5556 |  CZbomb CZBOMB | US$0,1406 | -19,64% | -13,15% | - | US$4.098,05 | - |
| 5557 |  Tenshi TENSHI | US$0,002103 | -1,40% | 13,21% | - | US$4.079,08 | - |
| 5558 |  HEADLINE HDL | US$0,1019 | 0,24% | 16,50% | - | US$4.082,72 | - |
| 5559 |  EQO EQO | US$0,03920 | 3,97% | 3,18% | - | US$4.087,41 | - |
| 5560 |  XRP-BF2 XRP-BF2 | US$0,3791 | -0,38% | 2,25% | - | US$4.069,96 | - |
| 5561 |  FiboDex FIBO | US$0,000000007003 | -0,09% | 1,40% | - | US$4.184,09 | - |
| 5562 |  Billionaire Plus BPLUS | US$0,0001484 | 1,21% | -10,74% | - | US$4.047,90 | - |
| 5563 |  NXG COIN NXG | US$0,1539 | 2,69% | 14,94% | - | US$4.045,06 | - |
| 5564 |  Dingocoin DINGO | US$0,00001722 | 2,16% | 115,63% | - | US$4.044,46 | - |
| 5565 |  Satozhi SATOZ | US$0,03761 | -6,02% | -13,28% | - | US$4.096,20 | - |
| 5566 |  Kenshi KENSHI | US$0,0000001551 | 4,86% | 0,63% | - | US$4.007,49 | - |
| 5567 |  Ape Finance APEFI | US$0,03042 | -7,02% | -8,47% | - | US$3.994,68 | - |
| 5568 |  EarnX V2 EARNX | US$0,003355 | -19,14% | -6,80% | - | US$4.036,56 | - |
| 5569 |  Avaxtars Token AVXT | US$0,0007798 | 1,10% | 1,57% | - | US$3.997,46 | - |
| 5570 |  Firebird Finance HOPE | US$0,006414 | 5,30% | 14,41% | - | US$3.926,33 | - |
| 5571 |  VKENAF VKNF | US$0,005782 | 1,12% | -10,82% | - | US$3.975,98 | - |
| 5572 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6957 | -0,99% | -5,78% | - | US$3.970,23 | - |
| 5573 |  Bone BONE | US$0,07906 | -13,80% | 8,29% | - | US$3.969,52 | - |
| 5574 |  KONG Land $CITIZEN | US$2.827,39 | 203,28% | 125,56% | - | US$3.948,27 | - |
| 5575 |  ZilSwap ZWAP | US$4,04 | -1,10% | -1,82% | - | US$3.948,08 | - |
| 5576 |  1X Short XRP Token XRPHEDGE | US$62,67 | -0,45% | -1,19% | - | US$3.983,81 | - |
| 5577 |  Arable Protocol ACRE | US$0,007253 | -4,00% | -1,24% | - | US$3.923,02 | - |
| 5578 |  DeXit Network DXT | US$0,001928 | 0,84% | 10,61% | - | US$3.917,89 | - |
| 5579 |  Trillium TT | US$0,0001000 | -33,99% | 11,10% | - | US$4.075,38 | - |
| 5580 |  BitSong BTSG | US$0,03250 | -2,21% | 4,74% | - | US$3.895,83 | - |
| 5581 |  Nyan V2 NYAN-2 | US$7,28 | 1,22% | 11,35% | - | US$3.886,36 | - |
| 5582 |  Minato MNTO | US$4,28 | -5,52% | 12,73% | - | US$3.894,12 | - |
| 5583 |  ORIGYN Foundation OGY | US$0,02733 | 4,51% | -2,43% | - | US$3.889,58 | - |
| 5584 |  Google Tokenized Stock Zipmex GOOGL | US$118,02 | -0,75% | -0,60% | - | US$3.864,57 | - |
| 5585 |  Bostrom BOOT | US$0,00000004130 | -1,49% | 6,65% | - | US$3.863,77 | - |
| 5586 |  Earn Defi Coin EDC | US$2,93 | -1,18% | -6,74% | - | US$3.860,84 | - |
| 5587 |  Club Donkey CDONK | US$0,0003621 | -20,63% | 15,68% | - | US$4.234,38 | - |
| 5588 |  Solpad Finance SOLPAD | US$0,0002598 | -1,72% | 2,15% | - | US$3.866,28 | - |
| 5589 |  Corgiswap CORIS | US$0,01525 | -1,61% | 0,30% | - | US$4.042,56 | - |
| 5590 |  Goldex Token GLDX | US$0,1416 | -2,21% | -1,92% | - | US$3.814,64 | - |
| 5591 |  GAMI World GAMI | US$0,3091 | -3,04% | 0,39% | - | US$3.807,37 | - |
| 5592 |  1x Long Bitcoin Implied Volatility Token BVOL | US$486,40 | -1,89% | -6,83% | - | US$3.798,09 | - |
| 5593 |  FIFA World Cup Fans FIFA | US$0,0000001040 | -14,78% | 0,00% | - | US$3.800,64 | - |
| 5594 |  Harmonylauncher HARL | US$0,001556 | -0,32% | 0,93% | - | US$3.793,21 | - |
| 5595 |  TrustFi Network TFI | US$0,009921 | -1,16% | -4,50% | - | US$3.793,41 | - |
| 5596 |  OneSwap DAO Token ONES | US$0,2497 | 1,81% | 4,85% | - | US$3.785,06 | - |
| 5597 |  DarleyGo Essence DGE | US$0,01526 | 0,24% | -23,37% | - | US$3.957,55 | - |
| 5598 |  BlackPool BPT | US$0,5411 | -2,69% | 5,98% | - | US$3.747,94 | - |
| 5599 |  PayRue (Propel) PROPEL | US$0,00006579 | 0,71% | -4,87% | - | US$3.766,07 | - |
| 5600 |  X Doge X | US$0,000000009235 | 3,75% | 17,73% | - | US$3.744,64 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.