Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Dash Diamond DASHD | US$0,08793 | -5,02% | -12,39% | - | US$5.602,35 | - |
| 5402 |  Monstock MON | US$0,001339 | -0,05% | 1,51% | - | US$5.663,07 | - |
| 5403 |  CLIMB TOKEN FINANCE CLIMB | US$0,3480 | -2,46% | -36,36% | - | US$5.803,82 | - |
| 5404 |  Baby Pi Network BPI | US$0,0002678 | -3,78% | 0,00% | - | US$5.569,85 | - |
| 5405 |  Rizespor Token RIZE | US$0,7248 | -8,48% | -17,62% | - | US$4.874,31 | - |
| 5406 |  South African Tether xZAR | US$0,06066 | -1,21% | 5,39% | - | US$5.525,40 | - |
| 5407 |  ROIMA INC TOKEN RMAI | US$0,09333 | -2,45% | -2,94% | - | US$5.515,65 | - |
| 5408 |  MetaQ METAQ | US$0,6357 | -4,18% | -12,67% | - | US$5.498,96 | - |
| 5409 |  Comb Finance COMB | US$10,29 | -1,26% | 1,25% | - | US$5.479,43 | - |
| 5410 |  MoonLift Capital MLTPX | US$0,000006402 | -3,32% | -19,15% | - | US$5.604,39 | - |
| 5411 |  PlayNity PLY | US$0,009815 | -3,75% | -14,28% | - | US$5.468,22 | - |
| 5412 |  VICSTEP VIC | US$0,002050 | 16,23% | 6,68% | - | US$5.462,24 | - |
| 5413 |  Cultiplan(CTPL) CTPL | US$0,005557 | -9,03% | -29,29% | - | US$5.469,70 | - |
| 5414 |  Adalend ADAL | US$0,02901 | 5,24% | -11,76% | - | US$5.414,15 | - |
| 5415 |  BitoPro Exchange Token BITO | US$0,05701 | -0,09% | 6,68% | - | US$5.447,39 | - |
| 5416 |  Metaplace MPC | US$0,000001326 | -0,50% | 4,04% | - | US$5.412,36 | - |
| 5417 |  Dragonairenfts DEAR | US$0,02911 | 13,75% | -51,03% | - | US$5.385,54 | - |
| 5418 |  DCVC FINANCE DCVC | US$0,00006280 | -92,09% | -95,13% | - | US$5.385,84 | - |
| 5419 |  Defiville ISLA | US$0,2386 | 21,37% | 77,81% | - | US$5.330,63 | - |
| 5420 |  TOAD.Network TOAD | US$2,95 | -0,94% | 9,18% | - | US$33.474,77 | - |
| 5421 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,39 | 2,15% | 12,16% | - | US$5.323,62 | - |
| 5422 |  Community Vote Power CVP | US$0,1652 | -17,86% | 8,15% | - | US$5.472,29 | - |
| 5423 |  Blitz Labs BLITZ | US$0,01048 | 0,98% | -5,17% | - | US$5.302,58 | - |
| 5424 |  3X Long TRX Token TRXBULL | US$0,01978 | -2,53% | -20,84% | - | US$5.295,15 | - |
| 5425 |  KRED KRED | US$0,00001043 | 0,01% | 14,53% | - | US$5.294,04 | - |
| 5426 |  POLARNODES POLAR | US$0,01259 | -5,50% | -34,90% | - | US$5.246,11 | - |
| 5427 |  GhostMarket GM | US$0,04682 | -2,03% | 0,45% | - | US$5.398,19 | - |
| 5428 |  SpartaCats PURR | US$0,000003451 | -2,70% | -13,48% | - | US$5.235,87 | - |
| 5429 |  Bodrumspor Fan Token BDRM | US$0,04048 | 7,17% | -11,63% | - | US$5.246,26 | - |
| 5430 |  BaconCoin BACON | US$0,007435 | -21,38% | -23,09% | - | US$5.232,15 | - |
| 5431 |  Doctors Coin DRS | US$0,001838 | 26,19% | 10,75% | - | US$5.056,33 | - |
| 5432 |  Cogecoin COGE | US$0,00000005193 | -0,94% | 19,69% | - | US$5.235,03 | - |
| 5433 |  Speed Star SPEED SPEED | US$0,0009317 | -3,14% | -23,01% | - | US$5.258,16 | - |
| 5434 |  Koda Cryptocurrency KODA | US$0,0001151 | -2,35% | 6,17% | - | US$5.236,76 | - |
| 5435 |  Bee Capital BEE | US$0,1439 | -0,19% | -9,27% | - | US$5.229,20 | - |
| 5436 |  Liti Capital WLITI | US$0,002168 | -13,24% | 76,47% | - | US$5.164,25 | - |
| 5437 |  Redlight Node District PLAYMATES | US$1,26 | -1,53% | -12,03% | - | US$5.220,98 | - |
| 5438 |  MonoMoney MONO | US$0,01593 | 0,17% | -1,78% | - | US$5.172,11 | - |
| 5439 |  Tuzlaspor Token TUZLA | US$0,3401 | -9,26% | -62,04% | - | US$5.166,73 | - |
| 5440 |  Movn MOV | US$0,1519 | 4,91% | 6,52% | - | US$5.191,25 | - |
| 5441 |  EsportsPro ESPRO | US$0,03168 | 1,23% | 17,12% | - | US$5.142,37 | - |
| 5442 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,03417 | -4,41% | 30,81% | - | US$5.121,26 | - |
| 5443 |  Mars Doge MARSDOGE | US$0,0005442 | 9,90% | -2,31% | - | US$5.406,40 | - |
| 5444 |  Cope COPE | US$0,05668 | 1,91% | -3,95% | - | US$5.005,35 | - |
| 5445 |  MetaPlayers.gg FPS | US$0,003479 | -3,73% | -7,81% | - | US$10.459,44 | - |
| 5446 |  Lean Management Token LEAN | US$1,51 | 1,76% | -6,34% | - | US$5.057,36 | - |
| 5447 |  Grinbit GRBT | US$0,01651 | 26,93% | 7,87% | - | US$5.043,57 | - |
| 5448 |  3X Long DeFi Index Token DEFIBULL | US$0,04638 | -2,65% | 19,95% | - | US$5.043,52 | - |
| 5449 |  Hashtagger.com MOOO | US$0,05265 | -0,95% | -0,69% | - | US$5.001,69 | - |
| 5450 |  Starter START | US$0,3014 | 0,81% | 30,34% | - | US$5.275,79 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.