Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DecaSwap DECA | US$1,26 | 0,30% | 0,00% | - | US$7.970,33 | - |
| 5252 |  Entropyfi ERP | US$0,006065 | -2,61% | -12,76% | - | US$7.948,68 | - |
| 5253 |  EverReflect EVRF | US$0,000000002226 | -1,38% | 54,73% | - | US$7.987,63 | - |
| 5254 |  Chives Coin XCC | US$0,001597 | 9,17% | 14,60% | - | US$7.903,22 | - |
| 5255 |  JD Coin JDC | US$0,04731 | -0,73% | -27,60% | - | US$7.858,28 | - |
| 5256 |  Serene SERENE | US$2.006,83 | 1,88% | 0,00% | - | US$7.842,63 | - |
| 5257 |  Metamall MALL | US$0,0001676 | -14,21% | -22,40% | - | US$7.761,22 | - |
| 5258 |  TON Token TON | US$0,01378 | 3,69% | 4,93% | - | US$7.776,78 | - |
| 5259 |  Kronos DAO KRNO | US$2,33 | -9,50% | -7,15% | - | US$7.729,39 | - |
| 5260 |  Ocavu Network Token OCAVU | US$0,008434 | 0,60% | -4,73% | - | US$7.724,74 | - |
| 5261 |  Sway Social SWAY | US$0,006534 | -0,66% | 2,18% | - | US$7.675,02 | - |
| 5262 |  YYE Energy YYE | US$0,0003633 | 4,83% | 2,74% | - | US$7.573,83 | - |
| 5263 |  PACT community token PACT | US$0,001664 | -0,84% | 2,10% | - | US$7.656,49 | - |
| 5264 |  Koreadoge KDOGE | US$0,00005202 | 1,96% | -10,32% | - | US$7.912,06 | - |
| 5265 |  NKCL Classic NKCLC | US$7,02 | -3,78% | 12,66% | - | US$7.643,46 | - |
| 5266 |  MsgSender MSG | US$0,1010 | 0,18% | -0,95% | - | US$7.606,24 | - |
| 5267 |  Many Worlds Token MANY | US$0,0003080 | -5,77% | -8,27% | - | US$7.602,91 | - |
| 5268 |  HeadStarter HST | US$0,03408 | 1,13% | 14,74% | - | US$7.592,88 | - |
| 5269 |  UCX UCX | US$0,1998 | 0,00% | 6,31% | - | US$7.578,00 | - |
| 5270 |  Freedom. Jobs. Business. FJB | US$0,0004583 | -2,78% | -30,38% | - | US$7.539,23 | - |
| 5271 |  Custodiy CTY | US$0,7148 | -7,37% | -42,14% | - | US$7.522,38 | - |
| 5272 |  PiFinance PIFI | US$0,000002559 | 14,09% | 26,98% | - | US$7.508,02 | - |
| 5273 |  Film Crib CRI3 | US$0,000000000300 | 4,06% | 49,00% | - | US$7.504,15 | - |
| 5274 |  Birb BIRB | US$0,01002 | -0,10% | -22,24% | - | US$7.465,32 | - |
| 5275 |  CronaSwap CRONA | US$0,008292 | 1,94% | 4,58% | - | US$7.563,20 | - |
| 5276 |  iStep ISTEP | US$0,001263 | 0,55% | -16,92% | - | US$7.431,99 | - |
| 5277 |  Tempus TEMP | US$0,05234 | 1,60% | 5,17% | - | US$7.424,30 | - |
| 5278 |  Demeter DEO | US$0,3662 | 6,08% | -2,31% | - | US$7.406,15 | - |
| 5279 |  Bolide BLID | US$0,02361 | -1,07% | 4,95% | - | US$8.054,45 | - |
| 5280 |  Moola Celo mCELO | US$1,14 | -0,12% | 6,46% | - | US$7.442,71 | - |
| 5281 |  Akita Inu AKTA | US$0,0005551 | 8,22% | 54,23% | - | US$7.381,76 | - |
| 5282 |  CryptoXpress XPRESS | US$0,08605 | 0,72% | -8,80% | - | US$7.338,73 | - |
| 5283 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$305,71 | -0,28% | -11,82% | - | US$8.283,96 | - |
| 5284 |  Crypto Holding Frank Token CHFT | US$1,92 | 83,91% | 82,46% | - | US$7.342,07 | - |
| 5285 |  BecoSwap Token BECO | US$0,001342 | 6,77% | 12,92% | - | US$7.296,68 | - |
| 5286 |  Amazon Tokenized Stock Defichain DAMZN | US$106,28 | 0,92% | -10,60% | - | US$7.318,82 | - |
| 5287 |  CheckerChain CHECKR | US$0,0007448 | 1,69% | -0,84% | - | US$7.302,66 | - |
| 5288 |  Giftedhands GHD | US$0,00006860 | -7,05% | -4,10% | - | US$9.806,25 | - |
| 5289 |  MetaniaGames METANIA | US$0,004481 | -1,53% | 0,12% | - | US$7.241,40 | - |
| 5290 |  Kakashi Sensei KAKASHI | US$0,0000005214 | -19,83% | -84,72% | - | US$7.148,79 | - |
| 5291 |  Energyfi EFT | US$0,009757 | -0,18% | 16,91% | - | US$7.142,86 | - |
| 5292 |  LEVELG LEVELG | US$0,02723 | 13,06% | 22,24% | - | US$7.132,88 | - |
| 5293 |  Solar SOLAR | US$0,03237 | 3,98% | 43,14% | - | US$7.127,30 | - |
| 5294 |  wanETH WANETH | US$1.989,26 | 3,70% | 15,62% | - | US$7.107,53 | - |
| 5295 |  XDAG XDAG | US$0,02140 | 0,80% | -8,05% | - | US$7.100,12 | - |
| 5296 |  Rikkei Finance RIFI | US$0,01190 | 5,27% | 6,25% | - | US$7.091,51 | - |
| 5297 |  Loud Market LOUD | US$0,005102 | -1,56% | -26,12% | - | US$7.424,58 | - |
| 5298 |  NELO Metaverse NELO | US$0,0009963 | -1,34% | -2,05% | - | US$5.487,64 | - |
| 5299 |  WGMI WGMI | US$0,0000005892 | 2,08% | 10,12% | - | US$7.076,60 | - |
| 5300 |  Crime Cash Game CRIME | US$44,27 | -0,18% | -2,73% | - | US$7.065,57 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.