Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Drachma Exchange DRA | US$0,001119 | -0,88% | 0,00% | - | US$15.101,77 | - |
| 4952 |  Mercurial Finance MER | US$0,01689 | -0,44% | -0,09% | - | US$14.814,85 | - |
| 4953 |  Single Finance SINGLE | US$0,009735 | -1,82% | -10,55% | - | US$14.695,41 | - |
| 4954 |  ESG ESG | US$0,8377 | -3,75% | 4,07% | - | US$14.690,69 | - |
| 4955 |  MEDPING MPG | US$0,004153 | 40,11% | 53,37% | - | US$15.141,57 | - |
| 4956 |  Vaulty VLTY | US$0,01332 | -0,24% | 2,49% | - | US$14.548,22 | - |
| 4957 |  The Killbox KBOX | US$0,0001105 | -0,37% | 0,26% | - | US$14.492,49 | - |
| 4958 |  OneRare ORARE | US$0,03624 | -1,73% | 2,64% | - | US$14.582,61 | - |
| 4959 |  Shuey Rhon Inu SHUEY | US$0,00001307 | 2,06% | 16,87% | - | US$14.445,81 | - |
| 4960 |  BXTB Foundation BXTB | US$0,0001551 | -0,64% | -1,87% | - | US$14.425,83 | - |
| 4961 |  TruePNL PNL | US$0,02912 | -0,07% | 1,81% | - | US$14.451,47 | - |
| 4962 |  Sentre Protocol SNTR | US$0,003664 | -1,43% | -3,51% | - | US$14.422,88 | - |
| 4963 |  BabyApe BABYAPE | US$0,0003350 | -6,90% | 13,99% | - | US$14.407,91 | - |
| 4964 |  GALAXIA GXA | US$0,007974 | 0,42% | 4,62% | - | US$14.374,44 | - |
| 4965 |  JumpToken JMPT | US$2,03 | 1,18% | 4,59% | - | US$14.368,91 | - |
| 4966 |  Lever Token LEV | US$0,01431 | -1,85% | 2,28% | - | US$14.343,32 | - |
| 4967 |  Thoreum V3 THOREUM | US$0,4491 | -0,82% | 5,24% | - | US$14.235,91 | - |
| 4968 |  Ducato Finance Token DUCATO | US$0,03318 | 1,66% | 3,13% | - | US$14.236,94 | - |
| 4969 |  BitcoinX BCX | US$0,0003054 | 2,12% | -0,24% | - | US$14.187,80 | - |
| 4970 |  Coinmetro Token XCM | US$0,6157 | 0,00% | 0,75% | - | US$14.174,32 | - |
| 4971 |  The APIS API | US$0,007233 | 26,40% | -1,74% | - | US$14.324,76 | - |
| 4972 |  Kyoto Protocol KYOTO | US$11,30 | -3,77% | -23,49% | - | US$14.907,23 | - |
| 4973 |  Kounotori KTO | US$0,000000004357 | -7,50% | 1,63% | - | US$14.024,88 | - |
| 4974 |  Monster Galaxy GGM | US$0,01895 | 2,59% | 3,44% | - | US$14.230,37 | - |
| 4975 |  MaticVerse Mverse | US$0,0000003768 | 11,81% | 15,39% | - | US$13.929,59 | - |
| 4976 |  Dot Finance PINK | US$0,008961 | -1,66% | -3,52% | - | US$13.929,38 | - |
| 4977 |  OptionPanda OPA | US$0,0005256 | 2,02% | 2,96% | - | US$13.928,19 | - |
| 4978 |  DAOLaunch DAL | US$0,2195 | -0,37% | -1,19% | - | US$13.895,73 | - |
| 4979 |  MintySwap MINTYS | US$0,007633 | 1,35% | 12,71% | - | US$13.872,00 | - |
| 4980 |  MetaGods MGOD | US$0,04038 | -1,46% | -5,97% | - | US$13.865,87 | - |
| 4981 |  Microsoft Tokenized Stock Defichain DMSFT | US$215,07 | -0,79% | -13,60% | - | US$13.864,99 | - |
| 4982 |  xNFT Protocol XNFT | US$0,002077 | -6,17% | -1,81% | - | US$13.852,72 | - |
| 4983 |  Stretch To Earn STE | US$0,09953 | -0,34% | -66,59% | - | US$13.770,97 | - |
| 4984 |  botXcoin BOTX | US$0,03178 | 0,23% | 1,51% | - | US$13.789,46 | - |
| 4985 |  GameStation GAMER | US$0,01174 | 48,50% | 56,09% | - | US$13.738,60 | - |
| 4986 |  VinDax Coin VD | US$0,009267 | 5,02% | 10,45% | - | US$13.771,03 | - |
| 4987 |  MyConstant MCT | US$0,1360 | -0,56% | 6,64% | - | US$13.607,00 | - |
| 4988 |  Mt Pelerin Shares MPS | US$10,20 | -5,96% | -2,28% | - | US$13.555,49 | - |
| 4989 |  Green Beli GRBE | US$0,001915 | -2,98% | -22,47% | - | US$13.543,42 | - |
| 4990 |  UncleMine UM | US$0,005094 | -0,13% | 0,68% | - | US$13.471,47 | - |
| 4991 |  Paras PARAS | US$0,03972 | 1,04% | 1,84% | - | US$13.457,64 | - |
| 4992 |  LovePot Token LOVE | US$0,001516 | 37,53% | -2,66% | - | US$13.755,84 | - |
| 4993 |  Aquaris AQS | US$0,01859 | -1,27% | -11,21% | - | US$13.491,53 | - |
| 4994 |  Chikn Fert FERT | US$0,01278 | 3,89% | 32,67% | - | US$13.423,94 | - |
| 4995 |  Ftribe Fighters (F2 NFT) F2C | US$0,004737 | -5,84% | -10,54% | - | US$13.398,26 | - |
| 4996 |  Shib Generating SHG | US$0,00001835 | 20,61% | 70,90% | - | US$13.320,33 | - |
| 4997 |  ALTPAY FINANCE ALTPAY | US$0,009199 | 46,75% | 0,00% | - | US$13.412,35 | - |
| 4998 |  LoopSwap LSWAP | US$0,001286 | 1,73% | -23,49% | - | US$13.378,16 | - |
| 4999 |  DeltaFlare HONR | US$0,02114 | 35,21% | 72,57% | - | US$13.294,37 | - |
| 5000 |  Carrot CRT | US$0,1337 | -0,22% | -2,17% | - | US$13.195,31 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.