Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DogeSwap DOG | US$0,001720 | 0,21% | -10,44% | - | US$22.664,34 | - |
| 4702 |  B.Protocol BPRO | US$1,09 | 7,64% | 8,41% | - | US$22.496,11 | - |
| 4703 |  Totally A Rug Pull TARP | US$0,000005989 | -3,99% | -5,28% | - | US$22.564,68 | - |
| 4704 |  Float Protocol: Float FLOAT | US$1,18 | 0,32% | 0,65% | - | US$22.349,25 | - |
| 4705 |  Txbit Token TXBIT | US$0,0004197 | -1,88% | -14,00% | - | US$22.375,73 | - |
| 4706 |  Thales THALES | US$0,5713 | 3,84% | -8,40% | - | US$22.303,01 | - |
| 4707 |  LavaSwap LAVA | US$0,002002 | -13,71% | 15,01% | - | US$22.371,93 | - |
| 4708 |  Artery Network ARTR | US$0,01016 | 1,55% | -3,49% | - | US$22.190,74 | - |
| 4709 |  Mars Mars | US$0,001048 | 8,81% | 7,26% | - | US$22.175,50 | - |
| 4710 |  Coral Swap CORAL | US$0,08889 | -1,83% | -1,28% | - | US$22.215,44 | - |
| 4711 |  Regen Network REGEN | US$0,3378 | 1,85% | 3,92% | - | US$22.200,20 | - |
| 4712 |  Sukhavati Network SKT | US$0,009609 | 1,41% | 0,60% | - | US$22.188,99 | - |
| 4713 |  IterationSyndicate ITS | US$10,60 | 29,01% | 52,79% | - | US$22.038,56 | - |
| 4714 |  Hydraverse HDV | US$0,0004729 | 2,40% | -7,53% | - | US$22.037,70 | - |
| 4715 |  CouponBay CUP | US$0,002659 | -6,61% | -9,02% | - | US$22.069,75 | - |
| 4716 |  LuxFi LXF | US$0,005232 | -6,94% | -11,03% | - | US$22.016,20 | - |
| 4717 |  rLoop RLOOP | US$0,01945 | 1,38% | 11,66% | - | US$21.770,55 | - |
| 4718 |  Mafagafo MAFA | US$0,01230 | 4,58% | 174,06% | - | US$22.110,22 | - |
| 4719 |  Mobius Finance MOT | US$0,01012 | -0,83% | -52,47% | - | US$21.827,82 | - |
| 4720 |  PolkaFantasy XP | US$0,08599 | -0,58% | 7,28% | - | US$21.813,48 | - |
| 4721 |  Graviton Zero GRAV | US$0,002266 | -23,44% | -14,67% | - | US$21.650,51 | - |
| 4722 |  GamiFi.GG GMI | US$0,0003527 | -4,47% | -18,99% | - | US$21.806,37 | - |
| 4723 |  FlatQube QUBE | US$11,32 | 0,20% | -5,97% | - | US$21.600,43 | - |
| 4724 |  CoreStarter CSTR | US$0,007811 | -4,26% | -2,93% | - | US$21.578,38 | - |
| 4725 |  Polygonum Online POG | US$0,07212 | -1,73% | -1,87% | - | US$21.505,91 | - |
| 4726 |  Chainsquare CHS | US$0,5795 | -1,29% | 60,17% | - | US$21.358,00 | - |
| 4727 |  Millimeter MM | US$0,004482 | -3,86% | 17,64% | - | US$22.516,87 | - |
| 4728 |  四皇 - Four Emperors YONKŌ | US$289.731 | -15,27% | -27,92% | - | US$21.389,40 | - |
| 4729 |  DXBPay DXB | US$0,000000004336 | -1,14% | 2,70% | - | US$21.380,78 | - |
| 4730 |  MonoX Protocol MONO | US$0,1249 | -5,87% | -11,65% | - | US$21.581,34 | - |
| 4731 |  Cross-Chain Bridge Token BRIDGE | US$0,01167 | 13,90% | -15,39% | - | US$21.246,42 | - |
| 4732 |  KISSAN KSN | US$0,07801 | 29,99% | -2,33% | - | US$21.327,27 | - |
| 4733 |  Wrapped Elastos WELA | US$2,17 | 2,57% | -14,88% | - | US$21.444,22 | - |
| 4734 |  HollaEx Token XHT | US$0,1979 | -0,12% | 11,42% | - | US$21.289,72 | - |
| 4735 |  Doren DRE | US$0,7959 | 0,42% | -7,97% | - | US$21.100,21 | - |
| 4736 |  Juicebox JBX | US$0,003366 | -3,84% | -9,34% | - | US$21.130,44 | - |
| 4737 |  Chain of Legends CLEG | US$0,01476 | -3,92% | -13,05% | - | US$21.145,44 | - |
| 4738 |  Invesco QQQ Trust Defichain DQQQ | US$243,01 | -0,72% | -14,70% | - | US$21.077,49 | - |
| 4739 |  Wrapped Arweave WAR | US$14,57 | -2,75% | -1,13% | - | US$21.029,63 | - |
| 4740 |  DELOT.IO DELOT | US$0,0009645 | -2,13% | 1,62% | - | US$21.770,92 | - |
| 4741 |  POKELON POKELON | US$0,0005180 | 6,55% | -0,75% | - | US$21.242,12 | - |
| 4742 |  DAOSquare RICE | US$0,6640 | -0,38% | 0,33% | - | US$20.972,71 | - |
| 4743 |  Binance Wrapped DOT BDOT | US$6,93 | -1,94% | 7,32% | - | US$20.900,54 | - |
| 4744 |  Saltmarble SML | US$4,16 | 8,03% | 0,98% | - | US$20.832,88 | - |
| 4745 |  BuyMORE MORE | US$1,82 | -2,22% | 0,00% | - | US$21.603,84 | - |
| 4746 |  Freecash FCH | US$0,006564 | -0,89% | -2,03% | - | US$20.813,64 | - |
| 4747 |  Mithril Share MIS | US$0,4653 | -0,50% | 1,39% | - | US$20.760,69 | - |
| 4748 |  Aalto Protocol AALTO | US$2,82 | -7,27% | -25,07% | - | US$20.739,67 | - |
| 4749 |  WoopMoney WMW | US$0,000001011 | 12,33% | 5,57% | - | US$21.309,43 | - |
| 4750 |  Materium MTRM | US$0,2252 | 2,93% | 5,66% | - | US$20.551,99 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.