Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Safle SAFLE | US$0,01240 | -2,37% | -8,88% | - | US$31.629,81 | - |
| 4502 |  cCOMP CCOMP | US$1,34 | 0,31% | 1,09% | - | US$31.534,14 | - |
| 4503 |  ZUNA ZUNA | US$0,00000001063 | -1,44% | -3,25% | - | US$33.023,94 | - |
| 4504 |  Upfire UPR | US$0,004630 | 3,70% | 116,92% | - | US$31.471,95 | - |
| 4505 |  Utility NFT Coin UNC | US$0,001502 | 339,06% | 333,95% | - | US$31.665,19 | - |
| 4506 |  KonPay KON | US$0,1642 | 2,12% | -11,23% | - | US$31.303,53 | - |
| 4507 |  KOLO Market KOLO | US$0,1229 | -1,59% | -5,82% | - | US$31.365,29 | - |
| 4508 |  BullionFx BULL | US$0,2847 | 2,08% | 21,29% | - | US$31.229,72 | - |
| 4509 |  Qitcoin QTC | US$1,39 | -1,50% | 5,88% | - | US$31.176,68 | - |
| 4510 |  Multi-Chain Capital (new) MCC | US$0,0000007157 | 3,42% | 11,21% | - | US$30.947,33 | - |
| 4511 |  Octopus Protocol OPS | US$0,001992 | -0,42% | -12,30% | - | US$31.002,10 | - |
| 4512 |  Babylon Finance BABL | US$8,28 | 1,45% | 4,83% | - | US$31.135,17 | - |
| 4513 |  Legacy ICHI ICHI | US$5,59 | -1,03% | 4,05% | - | US$31.432,81 | - |
| 4514 |  Elitheum ELTHM | US$0,000000000385 | -94,47% | -96,10% | - | US$30.831,71 | - |
| 4515 |  ALL.ART protocol AART | US$0,004602 | 0,43% | 0,75% | - | US$30.855,46 | - |
| 4516 |  Kusunoki Samurai KUSUNOKI | US$0,000000000120 | -6,23% | 6,27% | - | US$31.551,73 | - |
| 4517 |  Poken PKN | US$0,002218 | -0,17% | 9,98% | - | US$30.639,67 | - |
| 4518 |  Travel Coin TCOIN | US$0,004105 | 28,18% | -21,37% | - | US$31.523,13 | - |
| 4519 |  Reflecto RTO | US$0,000000004785 | 0,77% | 78,03% | - | US$30.959,95 | - |
| 4520 |  Cairo Finance CAIRO | US$1,72 | -2,43% | -11,10% | - | US$30.615,90 | - |
| 4521 |  PeaceTokenFinance PET | US$0,000002021 | -29,12% | -8,99% | - | US$31.345,06 | - |
| 4522 |  Sperax USD USDs | US$0,9573 | -2,11% | -3,63% | - | US$30.490,86 | - |
| 4523 |  One Cash ONC | US$0,09165 | 0,63% | 3,44% | - | US$30.487,12 | - |
| 4524 |  Kishimoto Inu Kishimoto | US$0,000000000066 | 16,94% | 22,83% | - | US$30.314,80 | - |
| 4525 |  Vires Finance VIRES | US$25,84 | -9,14% | -18,24% | - | US$30.079,38 | - |
| 4526 |  DarkCrypto DARK | US$0,02510 | -1,33% | 5,81% | - | US$30.129,24 | - |
| 4527 |  WOLVERINU WOLVERINU | US$0,000000000002 | -21,66% | -14,36% | - | US$29.818,65 | - |
| 4528 |  KickPad KPAD | US$0,002076 | 10,73% | 7,69% | - | US$30.164,81 | - |
| 4529 |  3X Long BNB Token BNBBULL | US$30,30 | -3,84% | 7,36% | - | US$30.456,46 | - |
| 4530 |  Mimir Token MIMIR | US$0,01116 | -12,94% | -3,43% | - | US$29.750,55 | - |
| 4531 |  Pizza Game PIZZA | US$0,0001145 | 3,83% | 65,28% | - | US$29.687,20 | - |
| 4532 |  Kitty Coin Solana KITTY | US$0,0001183 | 3,91% | -6,39% | - | US$29.935,68 | - |
| 4533 |  Dark Knight DKNIGHT | US$0,01204 | -2,74% | -1,61% | - | US$29.603,95 | - |
| 4534 |  VitaDAO VITA | US$1,20 | 1,07% | 2,35% | - | US$29.542,03 | - |
| 4535 |  AMDG Token AMDG | US$0,08339 | 1,32% | 1,24% | - | US$31.262,90 | - |
| 4536 |  Polymesh POLYX | US$0,1044 | -1,52% | -1,13% | - | US$30.478,10 | - |
| 4537 |  Wrapped XDAI wxDai | US$1,00 | -0,30% | 0,01% | - | US$29.504,35 | - |
| 4538 |  BOY X HIGHSPEED BXH | US$0,04708 | 8,00% | 7,04% | - | US$29.383,74 | - |
| 4539 |  Spain National Fan Token SNFT | US$0,05912 | 11,36% | 9,54% | - | US$29.149,77 | - |
| 4540 |  Ardana DANA | US$0,2923 | 4,07% | 2,31% | - | US$28.678,92 | - |
| 4541 |  MetaSoccer MSU | US$0,07319 | 0,71% | 0,43% | - | US$29.098,07 | - |
| 4542 |  Marnotaur TAUR | US$0,01164 | 6,79% | 7,11% | - | US$28.988,13 | - |
| 4543 |  Bastion Protocol BSTN | US$0,004883 | -0,44% | -22,87% | - | US$29.046,44 | - |
| 4544 |  AZ World SocialFi AZW | US$0,001990 | -10,53% | -5,20% | - | US$28.917,88 | - |
| 4545 |  Victory AVIC | US$1,25 | 80,35% | 0,00% | - | US$28.846,82 | - |
| 4546 |  Atlas DEX ATS | US$0,06963 | -1,42% | -6,01% | - | US$28.896,97 | - |
| 4547 |  Squirt Game SQUIRT | US$0,000000000160 | -0,62% | -15,32% | - | US$28.748,01 | - |
| 4548 |  Graphene GFN | US$0,01390 | -20,61% | 55,44% | - | US$29.327,13 | - |
| 4549 |  SHIBIC SHIBIC | US$0,00000006033 | -7,50% | -17,48% | - | US$29.234,80 | - |
| 4550 |  CoinScan SCAN | US$0,007979 | -1,25% | 23,80% | - | US$28.706,01 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.