Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BlockCDN BCDN | US$0,0002587 | 0,08% | 7,79% | - | US$24.499,96 | - |
| 4652 |  Secret SIE | US$0,01659 | -9,08% | -35,78% | - | US$24.420,97 | - |
| 4653 |  SportsIcon ICONS | US$0,06305 | 3,80% | 3,36% | - | US$24.345,29 | - |
| 4654 |  Potentiam PTM | US$0,01490 | -1,53% | -1,69% | - | US$24.298,46 | - |
| 4655 |  Zenlink ZLK | US$0,06289 | -2,19% | -9,70% | - | US$24.066,09 | - |
| 4656 |  Alpha5 A5T | US$0,02983 | -2,70% | 0,65% | - | US$24.115,94 | - |
| 4657 |  SYL SYL | US$0,001193 | -3,67% | 0,74% | - | US$24.194,79 | - |
| 4658 |  Homerun Token HMRN | US$0,004513 | 6,13% | -8,11% | - | US$24.746,18 | - |
| 4659 |  CoinRadr RADR | US$0,002128 | 0,05% | 10,23% | - | US$24.142,53 | - |
| 4660 |  DAppNode NODE | US$0,08892 | 9,56% | 27,00% | - | US$24.002,47 | - |
| 4661 |  Taxa Token TXT | US$0,003258 | 1,94% | 9,78% | - | US$24.064,57 | - |
| 4662 |  PayPal tokenized stock FTX PYPL | US$104,17 | 2,75% | 2,62% | - | US$24.016,91 | - |
| 4663 |  Church Dao CHURCH | US$0,000000000608 | 2,63% | 18,03% | - | US$24.085,98 | - |
| 4664 |  VRES VRS | US$0,09551 | 12,85% | -6,94% | - | US$24.006,72 | - |
| 4665 |  Starcoin STC | US$0,03480 | -3,74% | -13,23% | - | US$23.888,59 | - |
| 4666 |  CatBoy CATBOY | US$0,003696 | 58,98% | 44,40% | - | US$23.925,67 | - |
| 4667 |  Stater STR | US$0,006562 | 1,24% | 2,88% | - | US$23.930,24 | - |
| 4668 |  BLACKHOLE PROTOCOL BLACK | US$0,003716 | -3,51% | 20,03% | - | US$23.845,35 | - |
| 4669 |  GoldMiner GM | US$0,00001318 | 17,99% | 15,22% | - | US$23.705,36 | - |
| 4670 |  Mytrade MYT | US$0,01565 | 6,14% | -3,32% | - | US$23.920,05 | - |
| 4671 |  Kling KLING | US$0,0003388 | -4,97% | 0,02% | - | US$23.541,36 | - |
| 4672 |  Sifu Vision SIFU | US$42,65 | 0,03% | 1,04% | - | US$23.588,91 | - |
| 4673 |  EthereumMax EMAX | US$0,000000007420 | 14,86% | 51,41% | - | US$24.829,64 | - |
| 4674 |  Alaya ATP | US$0,04716 | 0,02% | -1,10% | - | US$23.573,74 | - |
| 4675 |  Excursion Token EXC | US$0,002074 | 43,37% | 0,00% | - | US$23.278,57 | - |
| 4676 |  Taroverse TARO | US$0,005110 | -2,12% | -12,87% | - | US$23.192,75 | - |
| 4677 |  Icel Idman Yurdu Token MIY | US$0,2163 | -4,93% | -54,36% | - | US$23.455,86 | - |
| 4678 |  Anypad APAD | US$0,001166 | 5,97% | 4,05% | - | US$23.446,76 | - |
| 4679 |  ReSource Protocol SOURCE | US$0,4112 | 1,40% | -12,64% | - | US$23.401,08 | - |
| 4680 |  GOGOcoin GOGO | US$0,06238 | 0,12% | -3,37% | - | US$23.278,44 | - |
| 4681 |  ZenithFinance ZNT | US$0,1713 | -3,38% | -0,56% | - | US$24.954,72 | - |
| 4682 |  Metaverse-Dao METADAO | US$0,001920 | -7,95% | -22,74% | - | US$23.237,68 | - |
| 4683 |  Time Raiders XPND | US$0,004091 | -1,66% | -8,81% | - | US$23.449,18 | - |
| 4684 |  One Share ONS | US$2,25 | 0,01% | 2,15% | - | US$23.241,57 | - |
| 4685 |  MyKingdom MYK | US$0,01854 | -47,05% | -31,35% | - | US$23.235,11 | - |
| 4686 |  Vidiachange VIDA | US$16,99 | 0,76% | 17,17% | - | US$23.007,93 | - |
| 4687 |  PixelVerse PIXEL | US$0,001133 | 2,96% | 2,75% | - | US$23.226,85 | - |
| 4688 |  Allbridge ABR | US$0,9983 | -0,39% | -1,34% | - | US$23.162,40 | - |
| 4689 |  Kyber Network Crystal Legacy KNCL | US$1,71 | 1,22% | 9,65% | - | US$23.135,25 | - |
| 4690 |  PlaceWar PLACE | US$0,002258 | -0,95% | 0,09% | - | US$23.177,15 | - |
| 4691 |  JPY Coin JPYC | US$0,007129 | -0,19% | -0,50% | - | US$23.053,73 | - |
| 4692 |  Marscoin MARS | US$0,08448 | -1,90% | 27,91% | - | US$22.932,40 | - |
| 4693 |  POOMOON POO | US$0,0003678 | 0,53% | -0,94% | - | US$22.942,94 | - |
| 4694 |  Alnassr FC fan token NASSR | US$0,004388 | -11,41% | -0,20% | - | US$23.004,05 | - |
| 4695 |  HalfPizza PIZA | US$0,00004200 | 6,88% | -0,63% | - | US$22.912,19 | - |
| 4696 |  pSTAKE Staked BNB STKBNB | US$322,80 | -0,82% | 0,00% | - | US$22.813,57 | - |
| 4697 |  Open Rights Exchange ORE | US$0,01130 | -10,70% | -15,46% | - | US$23.419,08 | - |
| 4698 |  Uniqly UNIQ | US$0,1436 | -11,76% | 10,12% | - | US$22.665,50 | - |
| 4699 |  Talent Token TTX | US$0,002067 | 1,10% | -16,61% | - | US$22.657,47 | - |
| 4700 |  Occam.Fi OCC | US$0,3972 | 1,73% | 5,96% | - | US$22.662,05 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.