Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Two Monkey Juice Bar TMON | US$0,002539 | -2,53% | -16,35% | - | US$28.682,75 | - |
| 4552 |  PIBBLE PIB | US$0,0005443 | 8,89% | 9,22% | - | US$28.621,81 | - |
| 4553 |  Rbicycle CYCLE | US$0,004651 | -1,30% | 1,32% | - | US$28.587,95 | - |
| 4554 |  Parrot Protocol PRT | US$0,0006460 | 3,36% | -2,32% | - | US$28.661,12 | - |
| 4555 |  World Football WOFO | US$0,000002620 | -35,20% | 0,00% | - | US$28.354,64 | - |
| 4556 |  BITGATTI BITGATTI | US$0,000000000161 | 3,97% | 25,42% | - | US$30.169,29 | - |
| 4557 |  Satoshi SATS | US$0,0002448 | 0,31% | 6,08% | - | US$28.441,70 | - |
| 4558 |  METANOA NOA | US$0,02365 | 2,79% | -3,27% | - | US$28.429,98 | - |
| 4559 |  Octus Bridge BRIDGE | US$4,24 | -0,86% | -4,74% | - | US$29.044,79 | - |
| 4560 |  APWine Finance APW | US$0,2187 | 3,06% | 14,33% | - | US$28.350,89 | - |
| 4561 |  Pleasure Coin NSFW | US$0,00007970 | 6,15% | 5,39% | - | US$28.515,66 | - |
| 4562 |  Digital Swiss Franc DSFR | US$0,003119 | -1,16% | -2,50% | - | US$28.254,35 | - |
| 4563 |  Wrapped WAN WWAN | US$0,2500 | 0,58% | 1,15% | - | US$28.572,99 | - |
| 4564 |  MDB Plus MDB+ | US$1,17 | -1,34% | -0,85% | - | US$28.063,80 | - |
| 4565 |  LemoChain LEMO | US$0,0001759 | 2,15% | -4,74% | - | US$28.126,69 | - |
| 4566 |  MatrixETF MDF | US$0,001733 | 0,38% | 6,45% | - | US$28.280,12 | - |
| 4567 |  FastSwap FAST | US$0,001109 | -0,17% | -9,79% | - | US$28.097,16 | - |
| 4568 |  Matrix Labs MATRIX | US$0,02027 | -7,07% | 151,54% | - | US$29.190,58 | - |
| 4569 |  RFOX Finance VFOX | US$0,2068 | 9,75% | 14,22% | - | US$27.878,00 | - |
| 4570 |  Bet To Earn BTE | US$0,004851 | 20,11% | 72,15% | - | US$27.907,12 | - |
| 4571 |  Baby Shark Tank BASHTANK | US$0,000000000183 | -30,71% | -28,27% | - | US$27.810,15 | - |
| 4572 |  Shaman King Inu SHAMAN | US$0,000000000022 | -4,52% | -6,02% | - | US$28.045,12 | - |
| 4573 |  DragonBnB.co BNBDRAGON | US$0,002140 | -21,02% | -20,33% | - | US$28.242,35 | - |
| 4574 |  Sunflower Land SFL | US$0,07816 | 0,39% | -28,42% | - | US$27.717,48 | - |
| 4575 |  FrogSwap FROG | US$0,1403 | -0,32% | 1,59% | - | US$27.452,62 | - |
| 4576 |  Altair AIR | US$0,02134 | -5,29% | -7,35% | - | US$27.370,92 | - |
| 4577 |  Akropolis Delphi ADEL | US$0,004672 | -2,38% | 4,25% | - | US$27.431,99 | - |
| 4578 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01336 | 5,96% | 13,92% | - | US$27.462,61 | - |
| 4579 |  WingStep WST | US$0,005327 | -0,77% | -4,36% | - | US$27.255,06 | - |
| 4580 |  Unicap.finance UCAP | US$0,09784 | -0,30% | 148,92% | - | US$27.279,70 | - |
| 4581 |  YachtX YACHTX | US$0,002139 | 0,22% | -0,49% | - | US$27.234,39 | - |
| 4582 |  VidyX VIDYX | US$0,001665 | 0,60% | -2,24% | - | US$27.150,31 | - |
| 4583 |  WaultSwap Polygon WEXPOLY | US$0,000008888 | 44,80% | 77,58% | - | US$30.541,41 | - |
| 4584 |  SokuSwap SOKU | US$0,009840 | -6,35% | -11,21% | - | US$27.091,90 | - |
| 4585 |  Nahmii NII | US$0,0004866 | 7,18% | 16,60% | - | US$27.041,52 | - |
| 4586 |  Stone 0NE | US$0,00000002587 | -4,33% | -6,84% | - | US$27.007,72 | - |
| 4587 |  Galaxy Heroes GHC | US$0,000000008763 | 33,95% | 17,46% | - | US$29.716,97 | - |
| 4588 |  SoPay SOP | US$0,00002223 | -3,02% | 1,71% | - | US$27.114,27 | - |
| 4589 |  Encyclopedia wTa ENCwTa | US$0,1457 | -2,70% | 16,69% | - | US$26.997,75 | - |
| 4590 |  Thunder Lands TNDR | US$0,003974 | -3,27% | 9,72% | - | US$26.922,48 | - |
| 4591 |  StellaSwap STELLA | US$0,1444 | -3,23% | -15,56% | - | US$26.548,18 | - |
| 4592 |  Dapp Token DAPPT | US$0,0006607 | 3,76% | 14,26% | - | US$26.667,02 | - |
| 4593 |  Blockasset BLOCK | US$0,06948 | 0,89% | 2,51% | - | US$27.025,19 | - |
| 4594 |  Million MM | US$2,96 | -0,49% | -3,34% | - | US$26.724,30 | - |
| 4595 |  Dohrnii DHN | US$0,1297 | 7,11% | -10,75% | - | US$26.695,18 | - |
| 4596 |  Phenix Finance PHNX | US$0,02714 | -2,74% | 4,69% | - | US$26.618,96 | - |
| 4597 |  Endless Board Game ENG | US$0,007758 | -9,18% | -29,75% | - | US$26.706,70 | - |
| 4598 |  Lego Coin LEGO | US$0,00000001024 | -42,66% | -93,62% | - | US$26.323,65 | - |
| 4599 |  Omnisphere DAO OSPD | US$0,00001263 | -15,24% | -12,47% | - | US$26.576,57 | - |
| 4600 |  Glitter Finance XGLI | US$0,01038 | -0,56% | 1,87% | - | US$26.607,12 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.