Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NVIDIA tokenized stock FTX NVDA | US$181,43 | -0,42% | -2,98% | - | US$49.929,10 | - |
| 4252 |  Aerovek Aviation AERO | US$0,07643 | 19,54% | 75,00% | - | US$49.852,17 | - |
| 4253 |  Meblox Protocol MEB | US$0,1145 | -0,16% | -3,77% | - | US$49.693,31 | - |
| 4254 |  MEGAWEAPON $WEAPON | US$0,4220 | -1,83% | -3,72% | - | US$51.689,80 | - |
| 4255 |  MMM7 MMM7 | US$0,001925 | -0,78% | 18,70% | - | US$50.395,89 | - |
| 4256 |  Gas DAO GAS | US$0,000003281 | -8,93% | 8,82% | - | US$49.762,01 | - |
| 4257 |  Structure finance STF | US$0,01414 | -3,16% | 1,04% | - | US$49.672,61 | - |
| 4258 |  IoTex Pad TEX | US$0,02174 | 0,83% | -5,97% | - | US$49.401,75 | - |
| 4259 |  LunaFi LFI | US$0,03314 | 2,13% | 8,91% | - | US$49.531,12 | - |
| 4260 |  LIF3 LIF3 | US$0,3710 | -3,93% | -15,11% | - | US$49.473,48 | - |
| 4261 |  Nunu Spirits NNT | US$0,03131 | -1,73% | -2,99% | - | US$49.481,70 | - |
| 4262 |  Punk Vault (NFTX) PUNK | US$136.438 | -0,18% | 11,06% | - | US$49.054,03 | - |
| 4263 |  LocalTrade LTT | US$0,1159 | 54,14% | 41,95% | - | US$49.017,52 | - |
| 4264 |  BITCOLOJIX BTCIX | US$1,12 | 0,02% | -0,14% | - | US$48.122,17 | - |
| 4265 |  KAINET KAINET | US$0,005319 | -2,93% | -1,39% | - | US$48.666,93 | - |
| 4266 |  BFK Warzone BFK | US$0,0009784 | 10,14% | 4,51% | - | US$49.599,25 | - |
| 4267 |  NAOS Finance NAOS | US$0,03550 | 2,59% | 14,14% | - | US$48.563,27 | - |
| 4268 |  MobieCoin MBX | US$0,001331 | 10,65% | 23,53% | - | US$48.410,56 | - |
| 4269 |  Folder Protocol FOL | US$0,03304 | 68,87% | 52,58% | - | US$48.094,59 | - |
| 4270 |  Yuan Chain Coin YCC | US$0,003762 | 17,89% | 28,89% | - | US$49.017,70 | - |
| 4271 |  Sphere Finance SPHERE | US$0,005778 | -1,83% | -27,53% | - | US$49.118,78 | - |
| 4272 |  Moola Celo EUR mCEUR | US$1,03 | 0,34% | 0,76% | - | US$48.417,82 | - |
| 4273 |  Compound Basic Attention Token CBAT | US$0,009471 | -1,92% | 5,93% | - | US$48.135,09 | - |
| 4274 |  Cardiocoin CRDC | US$0,003762 | -1,31% | -8,00% | - | US$47.796,28 | - |
| 4275 |  GreenFuel GREENFUEL | US$0,003267 | -3,51% | 8,89% | - | US$47.815,78 | - |
| 4276 |  CryptoBlades Kingdoms KING | US$0,002762 | -9,35% | 52,38% | - | US$47.578,05 | - |
| 4277 |  Mammoth MMT | US$0,9973 | -0,79% | 18,30% | - | US$48.110,88 | - |
| 4278 |  Vendetta Finance VEN | US$0,004300 | -18,83% | -48,05% | - | US$47.448,15 | - |
| 4279 |  DefiDollar DAO DFD | US$0,02798 | 0,05% | 12,82% | - | US$47.622,40 | - |
| 4280 |  My Crypto Heroes MCHC | US$0,03633 | -0,92% | -3,08% | - | US$47.306,28 | - |
| 4281 |  Lillion LIL | US$4,50 | -0,22% | 0,47% | - | US$47.376,39 | - |
| 4282 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -18,12% | -32,38% | - | US$47.030,03 | - |
| 4283 |  Day By Day DBD | US$0,01458 | -18,84% | 15,21% | - | US$47.256,14 | - |
| 4284 |  Wizarre Scroll SCRL | US$0,0001023 | 1,12% | 2,03% | - | US$47.050,49 | - |
| 4285 |  Coreum CORE | US$0,2382 | 5,54% | 8,14% | - | US$47.296,07 | - |
| 4286 |  Dragon War DRAW | US$0,005313 | -0,61% | -1,53% | - | US$47.025,36 | - |
| 4287 |  MetaElfLand MELT | US$0,007133 | -6,59% | -38,30% | - | US$46.951,66 | - |
| 4288 |  Dpad Finance DPAD | US$0,005898 | -1,10% | -1,43% | - | US$46.891,97 | - |
| 4289 |  Doubloon DBL | US$0,04085 | -5,16% | 27,43% | - | US$46.832,83 | - |
| 4290 |  Jade Protocol JADE | US$17,93 | 0,06% | -0,43% | - | US$47.218,96 | - |
| 4291 |  Etermon ETM | US$0,001014 | -26,59% | -34,54% | - | US$46.715,94 | - |
| 4292 |  MODA DAO MODA | US$0,6117 | 2,40% | 16,43% | - | US$46.012,98 | - |
| 4293 |  junca Cash JCC | US$0,3543 | 0,85% | 4,25% | - | US$46.084,30 | - |
| 4294 |  CryptoCoinPay CCP | US$0,04912 | 9,12% | 37,57% | - | US$46.189,56 | - |
| 4295 |  Green Satoshi Token (ETH) GST | US$1,23 | -10,74% | -67,60% | - | US$46.257,95 | - |
| 4296 |  Elon GOAT EGT | US$0,0005474 | 1,41% | 25,22% | - | US$45.905,66 | - |
| 4297 |  Restore Truth Token RTT | US$0,0001857 | 1,49% | 5,56% | - | US$45.735,29 | - |
| 4298 |  Bikerush BRT | US$0,03303 | -2,20% | -16,96% | - | US$46.055,27 | - |
| 4299 |  FRMx Token FRMX | US$669,11 | 0,72% | 13,55% | - | US$45.489,23 | - |
| 4300 |  Demeter DUSD | US$0,4996 | -0,12% | -45,80% | - | US$45.745,62 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.