Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Secretum SER | US$0,03711 | 3,06% | -31,02% | - | US$54.082,67 | - |
| 4202 |  BITCOIN ADDITIONAL BTCA | US$24.424,07 | 0,09% | 6,37% | - | US$53.762,12 | - |
| 4203 |  HZM Coin HZM | US$0,004196 | -1,78% | -0,31% | - | US$53.811,58 | - |
| 4204 |  YuzuSwap YUZU | US$0,01766 | 4,15% | 13,32% | - | US$53.732,09 | - |
| 4205 |  Moonie NFT MNY | US$0,0003973 | -2,39% | -9,26% | - | US$54.036,26 | - |
| 4206 |  Biometric Financial BIOFI | US$0,004690 | 20,07% | 46,79% | - | US$53.574,00 | - |
| 4207 |  Kingdom Karnage KKT | US$0,001925 | -11,74% | -23,85% | - | US$53.555,00 | - |
| 4208 |  Aldrin RIN | US$0,3616 | 4,50% | 3,15% | - | US$53.538,13 | - |
| 4209 |  xx network XX | US$0,4625 | -6,01% | -13,81% | - | US$53.105,99 | - |
| 4210 |  ARize ARZ | US$0,002230 | 0,04% | -4,63% | - | US$53.160,07 | - |
| 4211 |  NextEarth NXTT | US$0,003159 | 7,15% | 5,90% | - | US$53.382,66 | - |
| 4212 |  KICK.IO KICK | US$0,006675 | 39,93% | 62,00% | - | US$54.801,43 | - |
| 4213 |  Phantom Protocol PHM | US$0,00008547 | -0,83% | -1,98% | - | US$53.042,38 | - |
| 4214 |  Coinbase tokenized stock FTX COIN | US$53,88 | 2,25% | -34,32% | - | US$53.173,06 | - |
| 4215 |  UBU UBU | US$0,03297 | -0,24% | 6,87% | - | US$52.944,52 | - |
| 4216 |  GSPI Shopping.io Governance GSPI | US$1,18 | 10,40% | 23,35% | - | US$52.950,57 | - |
| 4217 |  Galactic Arena: The NFTverse GAN | US$0,0002207 | 1,14% | 9,32% | - | US$52.772,95 | - |
| 4218 |  Shido SHIDO | US$0,00001332 | 6,93% | 6,31% | - | US$52.542,59 | - |
| 4219 |  PayNet Coin PAYN | US$0,08503 | -5,55% | -6,07% | - | US$52.724,65 | - |
| 4220 |  Pandora Spirit PSR | US$2,78 | -5,75% | -9,07% | - | US$52.343,21 | - |
| 4221 |  Varen VRN | US$34,61 | -14,65% | 5,74% | - | US$52.112,52 | - |
| 4222 |  Operon Origins ORO | US$0,009827 | -0,52% | 41,23% | - | US$52.207,35 | - |
| 4223 |  iTrust.Finance ITG | US$0,006983 | 0,00% | 70,28% | - | US$52.179,61 | - |
| 4224 |  League of Ancients LOA | US$0,01683 | 1,14% | 5,41% | - | US$52.132,93 | - |
| 4225 |  JERITEX JRIT | US$0,1517 | -1,26% | 3,58% | - | US$51.767,34 | - |
| 4226 |  IDK IDK | US$0,06821 | 0,02% | 1,94% | - | US$51.884,98 | - |
| 4227 |  Adana Demirspor Token DEMIR | US$2,17 | -22,14% | -58,41% | - | US$51.765,53 | - |
| 4228 |  Brazil National Fan Token BFT | US$0,1662 | 7,96% | 23,09% | - | US$51.754,50 | - |
| 4229 |  Defiskeletons SKELETON | US$0,1430 | 7,18% | -0,83% | - | US$51.621,57 | - |
| 4230 |  MetaDoctor MEDOC | US$0,00000001001 | -79,33% | -80,60% | - | US$51.529,94 | - |
| 4231 |  Shack Token SHACK | US$0,002178 | 3,96% | -4,75% | - | US$51.541,79 | - |
| 4232 |  MoonTrustBSC MNTTBSC | US$0,0000003036 | -1,81% | -0,01% | - | US$54.671,75 | - |
| 4233 |  Duzce Token DUZCE | US$0,1907 | -9,55% | -59,91% | - | US$54.902,30 | - |
| 4234 |  Solvent SVT | US$0,04123 | -0,04% | -3,39% | - | US$51.377,94 | - |
| 4235 |  BLOKPAD BPAD | US$0,001827 | -13,17% | -15,94% | - | US$51.218,01 | - |
| 4236 |  Kokoswap KOKO | US$1,03 | 0,10% | -0,17% | - | US$51.209,31 | - |
| 4237 |  Paycer Protocol PCR | US$0,01145 | 4,57% | 5,27% | - | US$50.285,84 | - |
| 4238 |  Asva ASVA | US$0,02332 | -0,39% | -1,63% | - | US$51.231,76 | - |
| 4239 |  Betswap.gg BSGG | US$0,004768 | 3,04% | -8,67% | - | US$51.161,99 | - |
| 4240 |  Stripto STRIP | US$0,000003961 | 0,48% | 2,74% | - | US$50.734,39 | - |
| 4241 |  UnitedCoins UNITS | US$1,39 | 0,00% | 4,90% | - | US$50.831,33 | - |
| 4242 |  PoolTogether POOL | US$1,26 | 11,96% | 9,37% | - | US$50.637,73 | - |
| 4243 |  Marvelous NFTs (Bad Days) MNFT | US$0,01310 | -0,16% | -6,19% | - | US$50.323,44 | - |
| 4244 |  Yield Yak YAK | US$386,98 | 0,14% | 2,05% | - | US$50.390,50 | - |
| 4245 |  Aimedis AIMX | US$0,01713 | 3,71% | 4,19% | - | US$50.633,05 | - |
| 4246 |  StorX Network SRX | US$0,03855 | -3,36% | -8,39% | - | US$50.260,14 | - |
| 4247 |  Lith Token LITx | US$0,001651 | -2,92% | -18,65% | - | US$49.978,57 | - |
| 4248 |  Astroport Classic ASTRO | US$0,01224 | 1,06% | -8,49% | - | US$50.733,76 | - |
| 4249 |  Terra Name Service TNS | US$0,008050 | -2,93% | -16,90% | - | US$50.229,54 | - |
| 4250 |  SundaeSwap SUNDAE | US$0,03175 | 1,92% | -2,29% | - | US$51.363,88 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.