Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XcelDefi XLD | US$0,01242 | -0,01% | -18,48% | - | US$117.868 | - |
| 3802 |  Galaxy Coin GALAXY | US$0,000000001456 | -0,59% | -26,83% | - | US$116.125 | - |
| 3803 |  New Earth Order Money NEOM | US$14,48 | 11,61% | -6,42% | - | US$115.315 | - |
| 3804 |  Freela FREL | US$0,0003371 | 0,00% | 2,46% | - | US$114.756 | - |
| 3805 |  UnderMineGold UMG | US$0,0003391 | 0,04% | 0,03% | - | US$114.914 | - |
| 3806 |  Wine Shares WINE | US$59,62 | -5,02% | -28,35% | - | US$116.526 | - |
| 3807 |  NDB NDB | US$0,01708 | -0,07% | -14,75% | - | US$114.282 | - |
| 3808 |  Gamestarter GAME | US$0,09389 | -0,01% | -17,32% | - | US$114.291 | - |
| 3809 |  LunaChow LUCHOW | US$0,0000004530 | 37,26% | 17,85% | - | US$114.571 | - |
| 3810 |  Heavenland HTO | US$0,1132 | 0,37% | -0,19% | - | US$113.313 | - |
| 3811 |  iinjaz IJZ | US$0,0001300 | 0,00% | -98,70% | - | US$113.480 | - |
| 3812 |  Ertha ERTHA | US$0,007499 | -0,26% | -0,42% | - | US$112.321 | - |
| 3813 |  CryptoBank CBANK | US$0,003952 | -1,81% | -28,81% | - | US$113.033 | - |
| 3814 |  Planet Sandbox PSB | US$0,02785 | 4,86% | -32,75% | - | US$112.398 | - |
| 3815 |  MICROCOSM MIC | US$25,93 | 6,87% | -35,96% | - | US$111.550 | - |
| 3816 |  Favor FAVOR | US$0,1305 | 3,33% | -5,48% | - | US$111.850 | - |
| 3817 |  Youclout YCT | US$0,0004599 | -3,40% | -22,09% | - | US$111.857 | - |
| 3818 |  MyOwnItem MOI | US$0,03881 | 3,47% | 13,48% | - | US$111.454 | - |
| 3819 |  OnX Finance ONX | US$0,1423 | 0,57% | 15,16% | - | US$112.807 | - |
| 3820 |  Falcon Swaps FALCONS | US$0,004613 | -1,58% | -11,25% | - | US$110.757 | - |
| 3821 |  Zeitgeist ZTG | US$0,1065 | -1,90% | 1,54% | - | US$111.412 | - |
| 3822 |  Fidira FID | US$0,008276 | -0,18% | 9,53% | - | US$110.384 | - |
| 3823 |  Orbitau Taureum TAUM | US$0,003146 | 7,26% | -2,22% | - | US$108.718 | - |
| 3824 |  1Sol 1SOL | US$0,03430 | 0,45% | -9,59% | - | US$108.622 | - |
| 3825 |  Millennium Sapphire MSTO | US$0,6522 | 0,16% | 11,29% | - | US$109.290 | - |
| 3826 |  Doont Buy DBUY | US$0,004459 | 14,59% | 79,76% | - | US$108.147 | - |
| 3827 |  CasinoCoin CSC | US$0,0004556 | -7,41% | 37,75% | - | US$108.080 | - |
| 3828 |  StarkMeta SMETA | US$0,2208 | -0,36% | 2,30% | - | US$106.988 | - |
| 3829 |  CoolHash COOHA | US$0,7423 | 1,19% | -0,19% | - | US$107.521 | - |
| 3830 |  AVATA Network AVAT | US$0,01103 | -1,30% | -3,06% | - | US$107.518 | - |
| 3831 |  Bezoge Earth BEZOGE | US$0,000000001434 | 12,37% | 43,60% | - | US$106.677 | - |
| 3832 |  ArkWorld AKW | US$3,11 | -2,88% | -5,11% | - | US$107.102 | - |
| 3833 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$90,35 | 1,09% | -15,78% | - | US$107.312 | - |
| 3834 |  KLEVA Protocol KLEVA | US$0,2448 | -2,23% | 17,61% | - | US$106.720 | - |
| 3835 |  Kyrrex KRRX | US$0,4098 | 0,05% | 4,49% | - | US$106.885 | - |
| 3836 |  Wrapped IoTeX WIOTX | US$0,03688 | -0,76% | 1,84% | - | US$106.286 | - |
| 3837 |  Meshswap Protocol MESH | US$0,3431 | -0,28% | -9,71% | - | US$106.354 | - |
| 3838 |  CPUcoin CPU | US$0,04031 | 2,67% | 4,03% | - | US$106.452 | - |
| 3839 |  Maiar DEX MEX | US$0,00006777 | -2,06% | -1,33% | - | US$106.622 | - |
| 3840 |  Waves.Exchange Token WX | US$1,01 | 0,02% | -2,13% | - | US$106.830 | - |
| 3841 |  BLOCKS BLOCKS | US$0,005857 | -1,94% | 4,03% | - | US$105.609 | - |
| 3842 |  LIF3 LSHARE LSHARE | US$683,25 | -6,47% | -25,93% | - | US$105.818 | - |
| 3843 |  Game Federation GFT | US$0,002787 | -8,50% | 0,00% | - | US$105.225 | - |
| 3844 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$427,21 | 0,03% | -0,69% | - | US$109.677 | - |
| 3845 |  Buff Doge Coin DOGECOIN | US$0,000000005405 | 1,68% | 68,15% | - | US$106.723 | - |
| 3846 |  Yoshi.exchange YOSHI | US$0,4156 | -1,10% | 3,81% | - | US$105.460 | - |
| 3847 |  DUST Protocol DUST | US$1,77 | 2,13% | 27,55% | - | US$105.782 | - |
| 3848 |  TeraBlock TBC | US$0,005717 | 0,45% | -16,80% | - | US$104.919 | - |
| 3849 |  Konnect KCT | US$0,1009 | 2,99% | 25,38% | - | US$102.710 | - |
| 3850 |  Bullshit Inu BULL | US$0,00000007608 | 5,49% | -10,62% | - | US$103.498 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.