Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bedrock ROCK | US$0,02552 | -1,91% | -6,07% | - | US$124.533 | - |
| 3752 |  Crypto Gladiator Shards CGS | US$0,02401 | -1,23% | -4,37% | - | US$124.549 | - |
| 3753 |  Lyra LYRA | US$0,1540 | 0,16% | -26,09% | - | US$124.479 | - |
| 3754 |  GOAL token GOAL | US$1,43 | 167,07% | 208,82% | - | US$124.204 | - |
| 3755 |  Maximus Token MAXI | US$0,1268 | 5,62% | 23,50% | - | US$126.572 | - |
| 3756 |  Probinex PBX | US$0,03285 | -0,24% | 0,09% | - | US$123.821 | - |
| 3757 |  1x Short Bitcoin Token HEDGE | US$112,28 | 0,01% | -6,18% | - | US$122.331 | - |
| 3758 |  Belrium BEL | US$4,05 | -0,66% | -11,66% | - | US$122.248 | - |
| 3759 |  Solice SLC | US$0,06312 | 1,08% | 1,08% | - | US$121.988 | - |
| 3760 |  Law Blocks LBT | US$0,2004 | -6,08% | -20,80% | - | US$122.186 | - |
| 3761 |  SpiceUSD USDS | US$0,9762 | 14,89% | 6,01% | - | US$121.902 | - |
| 3762 |  Altrucoin ALTRU | US$0,4780 | -0,72% | -0,47% | - | US$121.912 | - |
| 3763 |  Art Rino ARTRINO | US$0,00007002 | -7,58% | 6,17% | - | US$121.585 | - |
| 3764 |  Connect Financial CNFI | US$0,09478 | 0,01% | -0,70% | - | US$121.995 | - |
| 3765 |  Human HMT | US$0,1558 | -3,70% | -18,13% | - | US$121.581 | - |
| 3766 |  Yieldification YDF | US$0,009834 | 11,24% | -60,45% | - | US$120.744 | - |
| 3767 |  GAMER GMR | US$0,02869 | 8,28% | 46,70% | - | US$121.180 | - |
| 3768 |  NftyPlay POLO | US$0,0003601 | 5,81% | -2,68% | - | US$121.089 | - |
| 3769 |  Tokyo AU TOKAU | US$0,000000003257 | -8,13% | -13,74% | - | US$127.650 | - |
| 3770 |  Daikicoin DIC | US$0,01746 | -11,38% | -45,04% | - | US$120.613 | - |
| 3771 |  CUBE ITAMCUBE | US$0,08540 | -1,29% | -9,99% | - | US$120.482 | - |
| 3772 |  GreenZoneX GZX | US$0,0001058 | -0,79% | -7,82% | - | US$122.968 | - |
| 3773 |  Cherry Network CHER | US$0,02592 | 13,34% | 19,00% | - | US$115.636 | - |
| 3774 |  Wirtual WIRTUAL | US$0,1039 | 12,75% | -5,92% | - | US$120.650 | - |
| 3775 |  TRXUP TRXUP | US$0,07067 | -2,27% | 1,89% | - | US$119.885 | - |
| 3776 |  Bitburn BURN | US$0,3351 | -29,86% | 159,75% | - | US$163.526 | - |
| 3777 |  Neoxa NEOX | US$0,0008093 | -15,25% | -21,01% | - | US$119.941 | - |
| 3778 |  MagnetGold MTG | US$0,7490 | 1,30% | 10,07% | - | US$119.096 | - |
| 3779 |  PYROMATIC PYRO | US$8,27 | 4,41% | -9,48% | - | US$118.474 | - |
| 3780 |  BNS Token BNS | US$0,0005160 | 0,47% | 26,90% | - | US$119.964 | - |
| 3781 |  SmurfsINU SMURF | US$0,000000001387 | 186,51% | 0,00% | - | US$116.224 | - |
| 3782 |  Witnet WIT | US$0,005964 | 58,58% | 69,64% | - | US$116.970 | - |
| 3783 |  PlayPad PPAD | US$0,004716 | 14,91% | -1,47% | - | US$121.057 | - |
| 3784 |  MYCE MYCE | US$0,0005453 | 2,45% | 0,50% | - | US$118.747 | - |
| 3785 |  WEDEX TOKEN V2 DEX | US$0,5109 | -3,00% | -1,73% | - | US$118.430 | - |
| 3786 |  Goldario GLD | US$0,1025 | 4,18% | -31,72% | - | US$118.018 | - |
| 3787 |  xDAI xDAI | US$0,9944 | -0,29% | 0,13% | - | US$116.558 | - |
| 3788 |  Cypherium CPH | US$0,01461 | -3,93% | 0,01% | - | US$117.788 | - |
| 3789 |  Oath OATH | US$0,09656 | -0,31% | 3,75% | - | US$117.605 | - |
| 3790 |  VEROX VRX | US$34,19 | -18,53% | 0,06% | - | US$121.542 | - |
| 3791 |  WeStarter WAR | US$0,01381 | 0,63% | 1,62% | - | US$116.337 | - |
| 3792 |  Moola Celo USD mCUSD | US$1,00 | -0,17% | 0,07% | - | US$117.364 | - |
| 3793 |  Jet Protocol JET | US$0,1057 | -0,13% | -0,53% | - | US$117.150 | - |
| 3794 |  Crypviser CVNX | US$0,01785 | 6,39% | -6,61% | - | US$116.672 | - |
| 3795 |  CaliCoin CALI | US$0,01232 | 0,90% | 0,19% | - | US$116.751 | - |
| 3796 |  Zomfi ZOMFI | US$0,005162 | 0,38% | -4,77% | - | US$116.637 | - |
| 3797 |  Biconomy Exchange Token BIT | US$0,00001287 | 0,89% | -3,88% | - | US$116.594 | - |
| 3798 |  Geojam Token JAM | US$0,005389 | 0,44% | 1,05% | - | US$117.580 | - |
| 3799 |  VizslaSwap VIZSLASWAP | US$0,008202 | -72,76% | -72,35% | - | US$116.501 | - |
| 3800 |  APEmove APE | US$2,81 | -28,27% | -60,06% | - | US$115.482 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.