Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Axl Inu AXL | US$0,00007505 | -1,14% | -2,79% | - | US$346.274 | - |
| 3302 |  Definder Network DNT | US$0,1999 | 10,51% | 22,51% | - | US$381.500 | - |
| 3303 |  SymVerse SYM | US$0,01149 | 1,23% | 7,32% | - | US$344.267 | - |
| 3304 |  Zelda Inu ZLDA | US$0,01256 | 1,99% | 2,73% | - | US$341.885 | - |
| 3305 |  Oceanland OLAND | US$0,02167 | -2,03% | -7,39% | - | US$340.331 | - |
| 3306 |  The Forbidden Forest FORESTPLUS | US$0,006586 | -2,09% | -3,82% | - | US$340.287 | - |
| 3307 |  Continuum Finance CTN | US$0,7076 | 3,15% | 46,35% | - | US$338.147 | - |
| 3308 |  Froyo Games FROYO | US$0,02522 | -2,41% | -4,17% | - | US$337.469 | - |
| 3309 |  Noah's Ark Coin NAC | US$0,09636 | -6,48% | 203,44% | - | US$379.186 | - |
| 3310 |  MBD Financials MBD | US$0,0008963 | 12,00% | 46,69% | - | US$334.491 | - |
| 3311 |  Metaverse VR MEVR | US$0,07957 | -1,80% | 10,12% | - | US$335.580 | - |
| 3312 |  The Coop Network GMD | US$0,007946 | -0,61% | -9,07% | - | US$331.992 | - |
| 3313 |  AnonyDoxx ADXX | US$0,00002936 | -2,42% | -1,34% | - | US$330.257 | - |
| 3314 |  Reltime RTC | US$0,002143 | -1,38% | 0,97% | - | US$334.380 | - |
| 3315 |  BOT BOT | US$0,001689 | 0,15% | -6,23% | - | US$339.980 | - |
| 3316 |  Metafluence METO | US$0,001723 | -0,45% | 4,28% | - | US$330.617 | - |
| 3317 |  H2O Securities H2ON | US$0,5302 | 7,72% | 1,05% | - | US$329.999 | - |
| 3318 |  Hubble Protocol HBB | US$0,2199 | 1,18% | 0,94% | - | US$328.957 | - |
| 3319 |  RaceFi RACEFI | US$0,02903 | -1,68% | -0,64% | - | US$326.667 | - |
| 3320 |  Dimitra DMTR | US$0,02846 | 0,49% | 2,72% | - | US$328.354 | - |
| 3321 |  Frax Price Index Share FPIS | US$1,29 | -0,96% | -7,29% | - | US$328.819 | - |
| 3322 |  Symbiosis Finance SIS | US$0,2591 | 7,73% | 12,64% | - | US$325.212 | - |
| 3323 |  Radix XRD | US$0,06428 | 0,45% | 1,53% | - | US$325.052 | - |
| 3324 |  LinkDao Network LKD | US$0,8134 | -13,95% | 0,00% | - | US$321.400 | - |
| 3325 |  BlockAura TBAC | US$14,03 | -6,39% | -21,52% | - | US$320.978 | - |
| 3326 |  CROWD CWD | US$0,0008003 | -33,11% | 7,10% | - | US$332.635 | - |
| 3327 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,09366 | 6,48% | 8,51% | - | US$322.844 | - |
| 3328 |  SUPE SUPE | US$0,1970 | -6,82% | 28,93% | - | US$322.102 | - |
| 3329 |  Ltradex LTEX | US$0,0000002649 | -0,69% | -23,34% | - | US$326.786 | - |
| 3330 |  Umami Finance UMAMI | US$37,04 | -2,03% | 8,92% | - | US$327.672 | - |
| 3331 |  FreshCut Diamond FCD | US$0,04837 | 2,50% | 31,14% | - | US$321.105 | - |
| 3332 |  Meanfi MEAN | US$0,2058 | 0,20% | 0,12% | - | US$318.232 | - |
| 3333 |  DogeKing DOGEKING | US$0,00000002139 | -1,05% | -9,62% | - | US$319.892 | - |
| 3334 |  3X Long Dogecoin Token DOGEBULL | US$0,05140 | 2,31% | 18,49% | - | US$319.670 | - |
| 3335 |  TCGCoin 2.0 TCG2 | US$0,1223 | -13,33% | -21,20% | - | US$319.320 | - |
| 3336 |  MMPRO Token MMPRO | US$0,08646 | -0,86% | -6,28% | - | US$317.784 | - |
| 3337 |  Lumenswap LSP | US$0,01159 | -0,65% | -3,59% | - | US$318.404 | - |
| 3338 |  Zyro ZYRO | US$0,005934 | -4,29% | 3,98% | - | US$318.456 | - |
| 3339 |  TopManager TMT | US$0,5220 | 9,12% | 9,69% | - | US$317.134 | - |
| 3340 |  CrossWallet CWT | US$0,02518 | 24,64% | 20,19% | - | US$317.378 | - |
| 3341 |  BreederDAO BREED | US$0,1389 | 2,49% | 5,28% | - | US$317.178 | - |
| 3342 |  NvirWorld NVIR | US$0,06246 | 1,17% | 4,75% | - | US$314.420 | - |
| 3343 |  Erugo World Coin EWC | US$1,06 | 0,21% | -7,37% | - | US$318.399 | - |
| 3344 |  Multiverse AI | US$0,004243 | -7,38% | -11,62% | - | US$314.205 | - |
| 3345 |  Humans.ai HEART | US$0,006259 | 4,31% | -2,17% | - | US$316.191 | - |
| 3346 |  holoride RIDE | US$0,2179 | 0,82% | -2,51% | - | US$315.751 | - |
| 3347 |  Battle Saga BTL | US$0,001901 | -0,36% | 6,35% | - | US$311.729 | - |
| 3348 |  Fame MMA FAME | US$0,01114 | -6,98% | -19,17% | - | US$313.042 | - |
| 3349 |  MetaMUI MMUI | US$0,2343 | -1,75% | -2,41% | - | US$309.214 | - |
| 3350 |  Bend DAO BEND | US$0,007055 | -5,78% | -0,93% | - | US$310.009 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.