Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$11.405,50 | -0,98% | -2,94% | US$417.871.357 | US$121.298.277 | 36.638 YFI |
| 102 |  Ravencoin RVN | US$0,03868 | -2,93% | 1,55% | US$405.103.331 | US$21.643.053 | 10.473.290.000 RVN |
| 103 |  Kadena KDA | US$2,17 | -1,22% | 4,90% | US$400.253.772 | US$22.773.205 | 184.802.448 KDA |
| 104 |  GateToken GT | US$5,08 | 1,18% | 6,56% | US$398.377.877 | US$2.842.040 | 78.483.859 GT |
| 105 |  Theta Fuel TFUEL | US$0,07500 | 0,21% | 17,85% | US$397.577.168 | US$51.426.880 | 5.301.214.400 TFUEL |
| 106 |  Harmony ONE | US$0,03170 | -5,31% | 33,50% | US$393.905.271 | US$98.320.733 | 12.424.463.240 ONE |
| 107 |  Optimism OP | US$1,54 | -6,64% | -19,65% | US$361.487.695 | US$195.139.518 | 234.748.364 OP |
| 108 |  IoTeX IOTX | US$0,03675 | -1,37% | 1,83% | US$350.577.145 | US$10.970.772 | 9.540.779.324 IOTX |
| 109 |  BORA BORA | US$0,3807 | 0,88% | 4,07% | US$353.091.081 | US$10.381.152 | 927.500.000 BORA |
| 110 |  Amp AMP | US$0,008302 | -0,83% | -0,39% | US$350.589.958 | US$7.647.072 | 42.227.702.186 AMP |
| 111 |  OMG Network OMG | US$2,41 | 0,00% | 2,97% | US$337.486.102 | US$30.677.777 | 140.245.398 OMG |
| 112 |  Reserve Rights RSR | US$0,007881 | -2,17% | 10,81% | US$333.387.234 | US$11.519.306 | 42.302.323.974 RSR |
| 113 |  ICON ICX | US$0,3598 | -1,17% | 6,51% | US$330.804.325 | US$9.953.029 | 919.483.096 ICX |
| 114 |  0x ZRX | US$0,3868 | -0,21% | 9,50% | US$327.777.393 | US$27.637.736 | 847.496.055 ZRX |
| 115 |  Audius AUDIO | US$0,3983 | -2,61% | 9,14% | US$326.000.272 | US$11.294.411 | 818.441.374 AUDIO |
| 116 |  Gemini Dollar GUSD | US$0,9927 | -0,93% | 0,09% | US$324.333.606 | US$1.031.562 | 326.702.268 GUSD |
| 117 |  Symbol XYM | US$0,05698 | 1,02% | 4,43% | US$318.116.311 | US$8.241.034 | 5.582.460.005 XYM |
| 118 |  Ethereum Name Service ENS | US$15,35 | -3,82% | -9,40% | US$310.727.678 | US$69.814.719 | 20.244.862 ENS |
| 119 |  JUST JST | US$0,03475 | 0,68% | 5,94% | US$309.332.699 | US$29.395.354 | 8.902.080.000 JST |
| 120 |  Balancer BAL | US$7,13 | -1,37% | 15,27% | US$305.071.244 | US$51.048.078 | 42.787.315 BAL |
| 121 |  Kyber Network Crystal v2 KNC | US$1,70 | 1,07% | 9,39% | US$303.007.446 | US$26.525.144 | 177.809.350 KNC |
| 122 |  IOST IOST | US$0,01611 | -1,27% | 5,11% | US$299.442.983 | US$22.250.823 | 18.588.745.668 IOST |
| 123 |  Livepeer LPT | US$12,18 | -1,72% | 4,55% | US$297.180.105 | US$9.162.101 | 24.401.483 LPT |
| 124 |  Golem GLM | US$0,2884 | -2,75% | 6,82% | US$288.424.137 | US$15.299.749 | 1.000.000.000 GLM |
| 125 |  Serum SRM | US$1,08 | -0,07% | 6,55% | US$283.283.252 | US$52.504.608 | 263.244.669 SRM |
| 126 |  Flux FLUX | US$1,08 | 18,54% | 77,82% | US$278.087.582 | US$119.354.523 | 257.057.866 FLUX |
| 127 |  Bitcoin Standard Hashrate Token BTCST | US$23,31 | -4,71% | 15,37% | US$284.402.064 | US$11.745.880 | 12.201.404 BTCST |
| 128 |  Storj STORJ | US$0,7220 | -0,62% | 4,32% | US$271.669.176 | US$29.937.379 | 376.274.128 STORJ |
| 129 |  TerraClassicUSD USTC | US$0,02781 | -4,43% | -17,04% | US$272.998.428 | US$8.061.275 | 9.815.491.952 USTC |
| 130 |  Hive HIVE | US$0,6348 | 0,00% | 8,66% | US$271.684.425 | US$10.643.975 | 427.985.120 HIVE |
| 131 |  WOO Network WOO | US$0,2343 | -2,72% | -9,15% | US$267.799.448 | US$23.552.028 | 1.142.970.188 WOO |
| 132 |  Immutable X IMX | US$1,13 | -1,00% | 0,18% | US$266.748.830 | US$23.954.166 | 235.284.001 IMX |
| 133 |  Horizen ZEN | US$20,82 | -2,47% | 7,88% | US$264.517.271 | US$17.623.248 | 12.707.844 ZEN |
| 134 |  WAX WAXP | US$0,1237 | -2,16% | 9,56% | US$263.053.651 | US$13.881.471 | 2.127.262.450 WAXP |
| 135 |  SKALE Network SKL | US$0,07126 | -3,25% | 10,11% | US$261.951.037 | US$11.265.248 | 3.676.102.671 SKL |
| 136 |  Moonbeam GLMR | US$0,7314 | -1,42% | -3,50% | US$261.437.955 | US$19.093.547 | 357.444.843 GLMR |
| 137 |  Ontology ONT | US$0,2984 | 0,08% | 3,85% | US$261.173.388 | US$15.052.084 | 875.249.524 ONT |
| 138 |  Siacoin SC | US$0,005047 | -2,20% | 7,71% | US$261.113.928 | US$10.271.802 | 51.733.612.992 SC |
| 139 |  UMA UMA | US$3,81 | 18,07% | 25,41% | US$261.470.458 | US$223.876.149 | 68.715.348 UMA |
| 140 |  SXP SXP | US$0,5072 | 1,33% | 7,98% | US$250.602.209 | US$50.097.052 | 494.076.431 SXP |
| 141 |  Secret SCRT | US$1,50 | 13,75% | 31,15% | US$244.617.741 | US$36.970.783 | 163.295.557 SCRT |
| 142 |  Smooth Love Potion SLP | US$0,005261 | -2,47% | 18,82% | US$227.220.083 | US$27.724.263 | 43.189.406.270 SLP |
| 143 |  Polymath POLY | US$0,2434 | -0,67% | 4,95% | US$225.165.607 | US$3.978.599 | 924.998.413 POLY |
| 144 |  Casper CSPR | US$0,03661 | -2,82% | 16,07% | US$208.771.442 | US$7.992.443 | 5.703.335.135 CSPR |
| 145 |  DigiByte DGB | US$0,01336 | -0,83% | 7,23% | US$207.913.822 | US$11.007.662 | 15.566.730.343 DGB |
| 146 |  Chia XCH | US$43,02 | -0,56% | 0,03% | US$206.104.628 | US$3.951.982 | 4.791.096 XCH |
| 147 |  Braintrust BTRST | US$2,18 | 0,79% | -6,30% | US$200.560.989 | US$2.898.806 | 91.803.328 BTRST |
| 148 |  Render Token RNDR | US$0,7873 | 8,27% | 7,61% | US$199.816.489 | US$22.921.686 | 253.798.860 RNDR |
| 149 |  SwissBorg CHSB | US$0,1967 | 0,10% | -0,52% | US$196.673.470 | US$489.837 | 1.000.000.000 CHSB |
| 150 |  SushiSwap SUSHI | US$1,53 | -2,19% | 1,74% | US$194.790.479 | US$36.900.960 | 127.244.443 SUSHI |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.