Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,70 | 0,30% | 2,10% | US$1.052.943.810 | US$2.674.655 | 98.379.861 KCS |
| 52 |  Maker MKR | US$1.068,32 | -1,38% | -1,75% | US$1.044.419.286 | US$246.073.831 | 977.631 MKR |
| 53 |  Fantom FTM | US$0,4000 | -0,68% | 9,08% | US$1.018.016.135 | US$191.869.811 | 2.545.006.273 FTM |
| 54 |  IOTA MIOTA | US$0,3590 | -1,09% | 5,30% | US$997.777.529 | US$12.341.073 | 2.779.530.283 MIOTA |
| 55 |  The Graph GRT | US$0,1438 | -2,12% | 12,54% | US$991.882.537 | US$230.963.194 | 6.900.000.000 GRT |
| 56 |  Chiliz CHZ | US$0,1609 | -1,83% | 10,39% | US$965.337.231 | US$120.209.999 | 6.000.387.493 CHZ |
| 57 |  THORChain RUNE | US$2,91 | -1,91% | 8,76% | US$962.963.190 | US$102.336.591 | 330.688.061 RUNE |
| 58 |  BitTorrent-New BTT | US$0,000001016 | -0,44% | 4,38% | US$952.126.304 | US$27.890.369 | 937.418.500.000.000 BTT |
| 59 |  Pax Dollar USDP | US$0,9998 | -0,23% | 0,05% | US$945.470.479 | US$5.231.660 | 945.642.940 USDP |
| 60 |  Celsius CEL | US$3,86 | 29,76% | 183,46% | US$922.850.381 | US$76.549.654 | 238.863.520 CEL |
| 61 |  Lido DAO LDO | US$2,93 | 4,40% | 13,08% | US$918.398.654 | US$155.455.255 | 312.951.154 LDO |
| 62 |  Klaytn KLAY | US$0,3051 | -0,47% | 4,17% | US$910.697.809 | US$43.493.053 | 2.984.904.662 KLAY |
| 63 |  eCash XEC | US$0,00004749 | -0,59% | 5,66% | US$909.064.003 | US$9.117.106 | 19.141.385.923.303 XEC |
| 64 |  Neo NEO | US$11,97 | -0,47% | 4,79% | US$844.625.101 | US$40.534.646 | 70.538.831 NEO |
| 65 |  Huobi Token HT | US$5,31 | 3,06% | 21,78% | US$816.838.357 | US$18.866.495 | 153.920.626 HT |
| 66 |  Curve DAO Token CRV | US$1,43 | 1,12% | 4,19% | US$753.184.378 | US$114.013.362 | 525.972.411 CRV |
| 67 |  USDD USDD | US$0,9979 | -0,20% | -0,17% | US$743.753.883 | US$64.669.521 | 745.332.144 USDD |
| 68 |  PancakeSwap CAKE | US$4,42 | 1,35% | 6,14% | US$726.826.407 | US$45.256.730 | 164.485.382 CAKE |
| 69 |  Neutrino USD USDN | US$0,9880 | -0,03% | 0,06% | US$693.239.433 | US$1.725.259 | 701.632.126 USDN |
| 70 |  Basic Attention Token BAT | US$0,4581 | -1,92% | 5,93% | US$685.748.132 | US$48.431.769 | 1.496.776.945 BAT |
| 71 |  Stacks STX | US$0,5086 | -0,28% | 4,79% | US$675.327.831 | US$20.233.959 | 1.327.945.081 STX |
| 72 |  Waves WAVES | US$6,09 | -0,82% | -0,07% | US$664.050.660 | US$169.916.658 | 109.052.686 WAVES |
| 73 |  Loopring LRC | US$0,4937 | 3,97% | 13,91% | US$656.703.844 | US$77.862.263 | 1.330.119.710 LRC |
| 74 |  Enjin Coin ENJ | US$0,7013 | -0,20% | 3,55% | US$628.648.853 | US$50.535.623 | 896.399.956 ENJ |
| 75 |  Zilliqa ZIL | US$0,04718 | -0,76% | 2,65% | US$621.053.796 | US$150.994.800 | 13.163.625.829 ZIL |
| 76 |  Dash DASH | US$56,98 | 1,40% | 8,41% | US$618.942.275 | US$93.943.077 | 10.863.352 DASH |
| 77 |  PAX Gold PAXG | US$1.793,90 | -0,11% | 1,46% | US$609.366.206 | US$8.375.120 | 339.687 PAXG |
| 78 |  STEPN GMT | US$0,9730 | -1,00% | 5,34% | US$583.774.334 | US$156.557.288 | 600.000.000 GMT |
| 79 |  Nexo NEXO | US$1,02 | 8,40% | 36,38% | US$572.257.018 | US$44.141.982 | 560.000.011 NEXO |
| 80 |  Mina MINA | US$0,9187 | -1,84% | 9,60% | US$579.691.560 | US$18.869.345 | 631.012.569 MINA |
| 81 |  Kava KAVA | US$2,26 | -0,92% | 4,57% | US$563.581.468 | US$24.154.952 | 248.895.362 KAVA |
| 82 |  Bitcoin Gold BTG | US$31,49 | 0,43% | 8,97% | US$551.575.044 | US$38.120.947 | 17.513.924 BTG |
| 83 |  Celo CELO | US$1,15 | -0,02% | 6,97% | US$523.753.238 | US$26.305.766 | 456.611.349 CELO |
| 84 |  Kusama KSM | US$61,02 | -0,22% | -8,18% | US$516.808.152 | US$25.158.175 | 8.470.098 KSM |
| 85 |  Decred DCR | US$35,83 | 1,26% | -12,07% | US$511.120.970 | US$6.251.333 | 14.264.060 DCR |
| 86 |  1inch Network 1INCH | US$0,8747 | -0,53% | 8,36% | US$500.119.565 | US$48.984.283 | 571.759.067 1INCH |
| 87 |  Gnosis GNO | US$190,92 | 2,52% | 16,92% | US$492.492.324 | US$3.074.519 | 2.579.588 GNO |
| 88 |  NEM XEM | US$0,05442 | -2,39% | 5,16% | US$489.803.410 | US$13.288.017 | 8.999.999.999 XEM |
| 89 |  Oasis Network ROSE | US$0,09683 | -3,52% | 12,99% | US$486.788.196 | US$46.854.354 | 5.027.383.223 ROSE |
| 90 |  Arweave AR | US$14,53 | -2,53% | -2,31% | US$485.292.578 | US$18.738.401 | 33.394.701 AR |
| 91 |  Trust Wallet Token TWT | US$1,16 | 0,48% | -0,48% | US$483.550.212 | US$9.247.664 | 416.649.900 TWT |
| 92 |  Convex Finance CVX | US$7,20 | -3,68% | 3,00% | US$479.563.605 | US$7.818.520 | 66.637.488 CVX |
| 93 |  Gala GALA | US$0,06703 | 1,43% | 11,59% | US$467.666.590 | US$315.331.715 | 6.977.205.436 GALA |
| 94 |  Compound COMP | US$65,53 | 0,31% | 1,09% | US$472.046.585 | US$90.576.855 | 7.203.949 COMP |
| 95 |  Synthetix SNX | US$3,97 | -4,12% | -7,12% | US$456.326.483 | US$51.984.835 | 114.841.533 SNX |
| 96 |  Holo HOT | US$0,002589 | -0,78% | -0,24% | US$448.832.354 | US$17.393.063 | 173.342.974.127 HOT |
| 97 |  Qtum QTUM | US$4,29 | 0,03% | 3,90% | US$447.161.294 | US$45.082.287 | 104.286.388 QTUM |
| 98 |  XDC Network XDC | US$0,03579 | -0,99% | 16,96% | US$440.403.066 | US$3.880.233 | 12.305.012.699 XDC |
| 99 |  Ankr ANKR | US$0,04515 | -7,04% | 38,10% | US$436.269.250 | US$96.527.050 | 9.662.899.378 ANKR |
| 100 |  Fei USD FEI | US$0,9892 | 0,34% | -0,30% | US$420.425.973 | US$653.373 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.