Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Oilz Finance OILZ | US$0,03227 | -0,89% | 0,00% | - | US$0,6900 | - |
| 8352 |  LYFE GOLD LGOLD | US$52,24 | 0,80% | 1,40% | - | US$0,6800 | - |
| 8353 |  METATOWN MTOWN | US$0,00002860 | -0,88% | 0,00% | - | US$0,6700 | - |
| 8354 |  Swirl SWIRL | US$0,000000000059 | -0,87% | 3,10% | - | US$0,6600 | - |
| 8355 |  SafePizza PIZZA | US$0,000000000000 | 1,18% | 30,42% | - | US$0,6600 | - |
| 8356 |  DECENT Database DECENT | US$0,000000000032 | -0,88% | 4,38% | - | US$0,6500 | - |
| 8357 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -0,88% | -2,97% | - | US$0,6500 | - |
| 8358 |  Dogewhale DOGEWHALE | US$0,000001652 | -1,38% | 2,22% | - | US$0,6200 | - |
| 8359 |  DinoEGG DINOEGG | US$6,19 | -0,27% | -45,16% | - | US$0,6200 | - |
| 8360 |  Future1coin F1C | US$0,0001387 | -36,92% | -30,44% | - | US$0,6000 | - |
| 8361 |  Clams CLAM | US$0,1912 | -67,95% | -66,25% | - | US$0,5800 | - |
| 8362 |  Mini Tiger MINITIGER | US$0,000000000001 | 2,86% | -4,03% | - | US$0,5700 | - |
| 8363 |  LibreFreelencer LIBREF | US$0,000001959 | 8,22% | -28,92% | - | US$0,5700 | - |
| 8364 |  Jurassic Nodes DINO | US$0,009570 | -0,56% | 9,08% | - | US$0,5600 | - |
| 8365 |  Crystal CRYSTAL | US$0,001436 | -1,11% | 0,06% | - | US$0,5400 | - |
| 8366 |  Bamboo Coin BMBO | US$0,000001551 | -0,03% | 11,86% | - | US$0,5300 | - |
| 8367 |  Fishy Tank Token FTE | US$0,01343 | -0,89% | 2,30% | - | US$0,5300 | - |
| 8368 |  Metarea VR METAVR | US$0,0002282 | -9,12% | -32,67% | - | US$0,5100 | - |
| 8369 |  Fossil FOSSIL | US$0,0008395 | -0,51% | -0,58% | - | US$0,5100 | - |
| 8370 |  Solit SLT | US$0,0000004040 | 3,92% | 15,72% | - | US$0,5000 | - |
| 8371 |  Kripto Galaxy Battle KABA | US$0,02252 | 5,43% | 8,19% | - | US$0,4900 | - |
| 8372 |  Okex Fly OKFLY | US$0,000000000086 | 3,62% | 12,77% | - | US$0,4800 | - |
| 8373 |  NftEyez EYE | US$0,00005328 | 0,01% | -12,05% | - | US$0,4800 | - |
| 8374 |  AstroFarms Finance LEO | US$31,93 | 18,25% | 16,86% | - | US$0,4600 | - |
| 8375 |  Premio PREMIO | US$0,0003129 | -3,60% | 0,18% | - | US$0,4700 | - |
| 8376 |  Power Nodes POWER | US$0,2709 | -0,92% | 6,32% | - | US$0,4500 | - |
| 8377 |  Spacelens SPACE | US$0,0005267 | -3,45% | 4,21% | - | US$0,4500 | - |
| 8378 |  ShuttleOne SZO | US$0,01007 | -2,48% | -2,12% | - | US$0,4400 | - |
| 8379 |  Gym Network GYMNET | US$0,09475 | -0,92% | -18,64% | - | US$0,4200 | - |
| 8380 |  Musk Doge MKD | US$0,0000004078 | -0,15% | 8,52% | - | US$0,4100 | - |
| 8381 |  Lord Arena LORDA | US$0,0001310 | -1,21% | 0,28% | - | US$0,4000 | - |
| 8382 |  CryptoMines Reborn CRUX | US$0,04305 | -0,57% | 32,99% | - | US$0,3900 | - |
| 8383 |  JustYours JUST | US$0,0001066 | -0,70% | 8,67% | - | US$0,3800 | - |
| 8384 |  Inu Base INUB | US$0,06316 | -0,91% | 2,69% | - | US$10,00 | - |
| 8385 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,88% | 10,70% | - | US$0,3300 | - |
| 8386 |  Coinfresh CFRESH | US$0,000000000004 | -4,36% | 7,90% | - | US$0,3300 | - |
| 8387 |  HyperRun HYPERR | US$0,0001391 | -0,88% | 1,75% | - | US$0,3300 | - |
| 8388 |  Meowth Neko MEWN | US$0,000000000000 | -0,88% | 3,23% | - | US$0,3300 | - |
| 8389 |  Dollo Coin DOLLO | US$0,000000001418 | -0,88% | 2,04% | - | US$0,3300 | - |
| 8390 |  BeatBind BBND | US$0,004933 | -30,25% | 44,51% | - | US$0,3300 | - |
| 8391 |  DoggyStyle Coin DSC | US$0,000002980 | 19,60% | 11,99% | - | US$0,3100 | - |
| 8392 |  Aurora Finance AURA | US$0,00002823 | -11,69% | -19,47% | - | US$0,3100 | - |
| 8393 |  MOONGAME MGT | US$0,000009303 | -3,02% | -12,40% | - | US$0,3000 | - |
| 8394 |  01coin ZOC | US$0,0002442 | 0,09% | 18,19% | - | US$0,2700 | - |
| 8395 |  nOFTEN NOF | US$0,1588 | -78,80% | 35,20% | - | US$0,2600 | - |
| 8396 |  Beast Masters MASTER | US$0,00008345 | -0,89% | -0,83% | - | US$0,2500 | - |
| 8397 |  Roar Soltigers Token ROAR | US$0,00001462 | -0,80% | -5,50% | - | US$0,2400 | - |
| 8398 |  Turnt Up Tikis TUT | US$0,00004558 | -7,08% | -56,03% | - | US$0,2400 | - |
| 8399 |  Chocoswap VNLA | US$0,03284 | -0,32% | 0,00% | - | US$0,2300 | - |
| 8400 |  FLOOF FLOOF | US$0,00000006044 | -0,14% | 1,63% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.