Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002699 | 0,00% | -0,80% | - | - | - |
| 9803 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$26,43 | 0,00% | 3,36% | - | - | - |
| 9804 |  Dreamy Undersea World DUW | US$0,00001999 | 0,00% | -2,04% | - | - | - |
| 9805 |  Xaviera Techno Solutions XTS | US$0,003001 | 0,00% | 0,03% | - | - | - |
| 9806 |  FamilyParty FPC | US$0,0008786 | 0,00% | -2,41% | - | - | - |
| 9807 |  TiraVerse TVRS | US$0,0008903 | 0,00% | 1,00% | - | - | - |
| 9808 |  Hera Finance HERA | US$1,04 | -7,85% | 15,00% | - | - | - |
| 9809 |  Smart Finance SMRT | US$1,60 | 0,00% | 3,36% | - | - | - |
| 9810 |  Honey Finance HONEY | US$0,007224 | -3,31% | -5,06% | - | - | - |
| 9811 |  Joe Hat Token HAT | US$417,54 | -0,54% | 19,11% | - | - | - |
| 9812 |  Concave CNV | US$25,93 | 1,55% | 17,00% | - | - | - |
| 9813 |  Bitcoin Asset BTA | US$0,004380 | -0,89% | -1,64% | - | - | - |
| 9814 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9815 |  Meta Game Token MGT | US$0,000003580 | 0,00% | 21,91% | - | - | - |
| 9816 |  United Emirate Coin UEC | US$0,004912 | 0,00% | 11,68% | - | - | - |
| 9817 |  Zirve Coin ZIRVE | US$0,01501 | 0,00% | 83,37% | - | - | - |
| 9818 |  WEB3 DEV WEB3 | US$0,0000004875 | 1,97% | -17,77% | - | US$0,9800 | - |
| 9819 |  Apex Predator APEX | US$0,00006035 | 0,00% | 10,78% | - | - | - |
| 9820 |  PeeCoin Charts PEECOIN | US$0,00006986 | -0,89% | -10,19% | - | - | - |
| 9821 |  Cryptounit CRU | US$0,003101 | -9,87% | -11,14% | - | - | - |
| 9822 |  Play To Maximize PMX | US$0,0006514 | -0,89% | 27,58% | - | - | - |
| 9823 |  AliCoin ALICN | US$0,009764 | 0,00% | 66,17% | - | - | - |
| 9824 |  Peak Finance PEAK | US$32,07 | -2,72% | 11,96% | - | - | - |
| 9825 |  MilkySwap MILKY | US$0,01578 | 2,32% | -2,22% | - | - | - |
| 9826 |  LLEIDA ESPORTIU DAO LL | US$0,4049 | 0,00% | -1,51% | - | - | - |
| 9827 |  HighPoint Finance HPT | US$0,000003149 | 0,00% | -1,71% | - | - | - |
| 9828 |  EVERFORK EVERF | US$0,000000000037 | -0,89% | 1,03% | - | - | - |
| 9829 |  Probably Nothing NOTHING | US$0,000000000024 | -4,00% | -3,98% | - | - | - |
| 9830 |  BabyAETH $BAETH | US$0,00000001470 | -0,89% | 18,44% | - | - | - |
| 9831 |  Haruno Inu HARUNO | US$0,0003347 | -0,89% | 3,15% | - | - | - |
| 9832 |  Prometheus PRO | US$0,3474 | -4,44% | 4,85% | - | - | - |
| 9833 |  Starlink Inu STARLNK | US$0,0003038 | 1,19% | 11,85% | - | - | - |
| 9834 |  Legend Of Galaxy GAE | US$0,004610 | 0,00% | -0,94% | - | - | - |
| 9835 |  FoodPay FOODPAY | US$0,000008073 | 2,01% | -13,29% | - | - | - |
| 9836 |  Squawk SQUAWK | US$0,00000001258 | -71,34% | -88,25% | - | - | - |
| 9837 |  Hybrid $HYBRID | US$0,01211 | 0,00% | 3,36% | - | - | - |
| 9838 |  Hummus HUM | US$0,1465 | -13,45% | 62,32% | - | - | - |
| 9839 |  Kragger Inu KINU | US$0,0001300 | 0,03% | 0,03% | - | - | - |
| 9840 |  Sword Art Online SAO | US$0,000000000091 | 1,19% | 3,53% | - | - | - |
| 9841 |  Medusa MEDUSA | US$0,007150 | -0,89% | -14,97% | - | - | - |
| 9842 |  Virtual Ads VADS | US$0,0006087 | 7,31% | 3,85% | - | - | - |
| 9843 |  Sincere Cate $SCATE | US$0,00000006612 | 0,00% | 3,07% | - | - | - |
| 9844 |  Primo DAO PRIMO | US$0,0002371 | -0,82% | 18,62% | - | - | - |
| 9845 |  BeglobalDAO GLBD | US$1,10 | 0,04% | -2,30% | - | - | - |
| 9846 |  VIIIDA Gold AUV | US$42,68 | 0,00% | -10,97% | - | - | - |
| 9847 |  Space Game KLAYE $KLAYE | US$0,000008988 | 1,55% | 15,82% | - | - | - |
| 9848 |  Gojo Inu GOJO | US$0,000002322 | 0,00% | 2,53% | - | - | - |
| 9849 |  MAFIA DOGE MDOGE | US$0,00001642 | 0,00% | 12,25% | - | - | - |
| 9850 |  Kyuubi $KYUB | US$0,00000001003 | -0,43% | -67,75% | - | - | - |
| 9851 |  H2OC H2OC | US$0,0008104 | 0,00% | -69,73% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.