Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  BoleToken BOLE | US$0,000004316 | -9,22% | -38,00% | - | US$0,3300 | - |
| 8352 |  BIZZCOIN BIZZ | US$0,03092 | -3,41% | 15,32% | - | US$0,3300 | - |
| 8353 |  Metagamble GAMBL | US$0,000000000732 | 53,83% | 38,40% | - | US$0,3200 | - |
| 8354 |  MoonShine Moon | US$0,00000002613 | -6,85% | 61,12% | - | US$0,3200 | - |
| 8355 |  Islandswap ISL | US$0,000003238 | -0,78% | 0,54% | - | US$0,3200 | - |
| 8356 |  Ibiza Token IBZ | US$0,0001970 | 0,45% | 17,90% | - | US$0,3100 | - |
| 8357 |  Ystar YSR | US$0,00007002 | 39,99% | 75,02% | - | US$0,3100 | - |
| 8358 |  JustYours JUST | US$0,0001033 | -3,07% | 3,95% | - | US$0,3100 | - |
| 8359 |  KogeCoin.io KOGECOIN | US$0,01232 | -3,28% | 3,63% | - | US$0,2800 | - |
| 8360 |  DigitalDollar DUSD | US$0,7955 | -6,09% | -6,53% | - | US$0,2800 | - |
| 8361 |  CryptoGuards CGAR | US$0,0000002665 | -1,89% | -6,18% | - | US$0,2700 | - |
| 8362 |  MetaMounts MOUNT | US$0,000008857 | -0,67% | -0,96% | - | US$0,2600 | - |
| 8363 |  My DeFi Legends DLEGENDS | US$0,00006433 | 13,35% | 7,56% | - | US$0,2500 | - |
| 8364 |  Rielcoin RIC | US$0,004826 | -3,86% | 0,00% | - | US$0,2500 | - |
| 8365 |  PolyYork YORK | US$0,05355 | -3,16% | 0,00% | - | US$0,2500 | - |
| 8366 |  Fantom Doge RIP | US$0,000000000202 | -3,00% | 4,35% | - | US$0,2200 | - |
| 8367 |  UltimoGG ULTGG | US$0,000000000180 | -1,95% | -1,63% | - | US$0,2000 | - |
| 8368 |  LOLTOKEN LOL | US$0,001530 | -2,25% | 14,12% | - | US$0,1900 | - |
| 8369 |  Keeshond Coin KSH | US$0,000001069 | -3,40% | 8,67% | - | US$0,1900 | - |
| 8370 |  Shiba Fantom SHIBA | US$0,000000000002 | -9,14% | -13,26% | - | US$0,1800 | - |
| 8371 |  AstroFarms Finance LEO | US$29,76 | -6,82% | 9,12% | - | US$0,1800 | - |
| 8372 |  Nobo Finance NOBF | US$0,000000001670 | -1,95% | 0,40% | - | US$0,1700 | - |
| 8373 |  Loop X Network LOOP | US$0,000005126 | -15,70% | -76,45% | - | US$0,1700 | - |
| 8374 |  mCat MCAT | US$0,2585 | -6,63% | -2,41% | - | US$0,1700 | - |
| 8375 |  KING FOREVER KFR | US$0,000000000001 | -1,95% | -4,28% | - | US$0,1600 | - |
| 8376 |  AnonPay APAY | US$0,00002314 | -1,95% | 0,50% | - | US$0,1600 | - |
| 8377 |  Boxch BOXCH | US$0,0008857 | 13,66% | 1,00% | - | US$0,1500 | - |
| 8378 |  BB Gaming BB | US$0,00001417 | -1,88% | 24,36% | - | US$0,1500 | - |
| 8379 |  CardanoEvo CEVO | US$0,0000007720 | -1,95% | -3,86% | - | US$0,1500 | - |
| 8380 |  RiskMoon RISKMOON | US$0,000000000463 | -2,76% | 1,81% | - | US$0,1500 | - |
| 8381 |  BABYOKX BABYOKX | US$0,000000000030 | 0,43% | -2,11% | - | US$0,1500 | - |
| 8382 |  Turtle Racing TURT | US$0,0003164 | -1,96% | 1,63% | - | US$0,1500 | - |
| 8383 |  Wrapped NewYorkCoin WNYC | US$0,000004459 | -30,70% | -44,45% | - | US$0,1400 | - |
| 8384 |  PumpkinDAO PUMP | US$0,1128 | -0,51% | 1,34% | - | US$0,1400 | - |
| 8385 |  Predix Network PRDX | US$0,03320 | -0,14% | -29,55% | - | US$0,1400 | - |
| 8386 |  Titania Token TITANIA | US$0,000000000001 | -1,95% | -6,05% | - | US$0,1300 | - |
| 8387 |  BLOOM Protocol BLOOM | US$0,00005373 | 1,31% | 3,56% | - | US$0,1200 | - |
| 8388 |  Snowdog SDOG | US$0,9008 | 2,71% | -12,78% | - | US$0,1100 | - |
| 8389 |  DinoEGG DINOEGG | US$6,18 | -0,05% | -41,34% | - | US$0,1000 | - |
| 8390 |  Yucreat YUCT | US$0,00003801 | -5,01% | -9,51% | - | US$0,1000 | - |
| 8391 |  Theca THECA | US$0,01517 | -0,01% | -3,08% | - | US$0,1000 | - |
| 8392 |  Social Send SEND | US$0,0008025 | -0,43% | 19,41% | - | US$0,09000 | - |
| 8393 |  BuffedShiba BSHIB | US$0,000000001116 | -1,95% | 4,08% | - | US$0,09000 | - |
| 8394 |  Absorber Protocol ABS | US$0,05821 | -1,95% | -0,29% | - | US$0,09000 | - |
| 8395 |  Amasa AMAS | US$0,01149 | -36,33% | -26,45% | - | US$0,09000 | - |
| 8396 |  Aspire ASP | US$0,002918 | -1,33% | -14,63% | - | US$0,08000 | - |
| 8397 |  Unlimited FiscusFYI UFFYI | US$0,002432 | -0,43% | 4,93% | - | US$0,06000 | - |
| 8398 |  Sound BSC SOUND | US$0,0000002203 | -1,95% | -2,04% | - | US$0,04000 | - |
| 8399 |  Empty Set Crypto ESC | US$0,002558 | -0,82% | 5,82% | - | US$0,04000 | - |
| 8400 |  indaHash IDH | US$0,002019 | 74,39% | 30,25% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.