Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/08/2022

Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$24.319,33-0,43%4,93%US$465.024.405.299US$22.994.133.55519.121.593 BTC
2Ethereum Ethereum ETHUS$1.936,80-2,25%13,97%US$236.222.871.624US$14.062.754.456121.965.418 ETH
3Tether Tether USDTUS$1,00-0,01%0,01%US$67.303.183.169US$43.866.838.97967.284.962.674 USDT
4USD Coin USD Coin USDCUS$0,9998-0,01%-0,01%US$53.593.155.481US$4.448.890.16553.601.293.517 USDC
5BNB BNB BNBUS$317,99-1,82%-1,53%US$51.303.090.208US$936.178.150161.337.261 BNB
6Cardano Cardano ADAUS$0,57031,88%8,13%US$19.354.043.699US$1.180.283.86433.934.048.406 ADA
7XRP XRP XRPUS$0,3765-0,40%1,06%US$18.498.504.134US$754.512.69349.139.217.191 XRP
8Binance USD Binance USD BUSDUS$0,9999-0,04%0,00%US$17.721.029.012US$5.112.255.40117.723.549.958 BUSD
9Solana Solana SOLUS$44,92-3,37%10,62%US$15.662.657.783US$1.061.034.922348.705.560 SOL
10Dogecoin Dogecoin DOGEUS$0,0816912,15%18,49%US$10.837.495.194US$1.530.403.447132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$8,96-3,57%3,61%US$9.918.526.404US$553.281.5261.107.163.554 DOT
12Shiba Inu Shiba Inu SHIBUS$0,0000169133,89%40,53%US$9.285.829.503US$3.873.103.860549.063.278.876.302 SHIB
13Polygon Polygon MATICUS$1,00-2,34%10,39%US$8.042.610.047US$545.099.5458.035.303.935 MATIC
14Avalanche Avalanche AVAXUS$28,22-3,07%1,17%US$8.039.834.069US$427.880.595284.942.518 AVAX
15Dai Dai DAIUS$0,9994-0,02%0,03%US$7.264.092.075US$356.843.5147.268.267.375 DAI
16Uniswap Uniswap UNIUS$8,88-1,14%1,07%US$6.621.823.857US$201.728.182745.442.706 UNI
17TRON TRON TRXUS$0,070400,71%1,10%US$6.505.405.779US$449.741.20592.406.572.577 TRX
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$24.288,59-0,57%4,91%US$6.013.175.659US$145.585.573247.572 WBTC
19Ethereum Classic Ethereum Classic ETCUS$41,58-4,46%10,24%US$5.668.465.070US$1.155.300.764136.310.771 ETC
20UNUS SED LEO UNUS SED LEO LEOUS$5,114,69%4,44%US$4.874.741.043US$3.304.098953.954.130 LEO
21Litecoin Litecoin LTCUS$63,31-0,70%3,61%US$4.491.422.018US$411.725.41070.944.719 LTC
22NEAR Protocol NEAR Protocol NEARUS$5,61-4,38%12,57%US$4.281.173.786US$265.594.415762.773.360 NEAR
23FTX Token FTX Token FTTUS$30,87-1,43%0,65%US$4.154.858.911US$284.540.390134.598.602 FTT
24Chainlink Chainlink LINKUS$8,77-3,92%5,63%US$4.125.055.883US$354.594.648470.099.970 LINK
25Cronos Cronos CROUS$0,1521-1,35%3,76%US$3.843.434.145US$15.336.46225.263.013.692 CRO
26Cosmos Cosmos ATOMUS$11,59-2,46%1,99%US$3.320.353.880US$159.812.605286.370.297 ATOM
27Stellar Stellar XLMUS$0,1256-0,85%1,55%US$3.170.846.293US$117.860.28425.244.540.820 XLM
28Monero Monero XMRUS$165,52-0,58%0,44%US$3.006.013.369US$73.938.48318.161.010 XMR
29Flow Flow FLOWUS$2,83-2,98%8,01%US$2.936.064.107US$84.893.3701.036.200.000 FLOW
30Bitcoin Cash Bitcoin Cash BCHUS$139,60-3,26%-1,24%US$2.672.688.205US$242.271.08119.145.513 BCH
31Algorand Algorand ALGOUS$0,3643-1,08%2,45%US$2.509.967.157US$105.604.9756.889.810.627 ALGO
32VeChain VeChain VETUS$0,03230-1,95%3,25%US$2.342.110.711US$93.030.97572.511.146.418 VET
33Filecoin Filecoin FILUS$8,24-1,31%-6,20%US$2.145.448.465US$333.537.515260.430.924 FIL
34Internet Computer Internet Computer ICPUS$8,02-2,02%-2,41%US$2.046.783.691US$66.889.923255.254.779 ICP
35Decentraland Decentraland MANAUS$1,071,03%1,17%US$1.985.766.880US$267.561.9481.852.425.797 MANA
36ApeCoin ApeCoin APEUS$6,37-3,98%-11,59%US$1.955.176.736US$296.183.741306.875.000 APE
37The Sandbox The Sandbox SANDUS$1,341,24%1,75%US$1.815.663.283US$540.580.3821.354.060.208 SAND
38Hedera Hedera HBARUS$0,07896-2,70%2,64%US$1.664.817.023US$30.409.76521.084.776.584 HBAR
39Tezos Tezos XTZUS$1,82-4,53%-3,53%US$1.648.380.667US$45.958.155905.116.181 XTZ
40Axie Infinity Axie Infinity AXSUS$18,58-3,44%0,54%US$1.556.961.615US$189.163.82983.814.074 AXS
41Theta Network Theta Network THETAUS$1,53-3,75%-8,34%US$1.526.437.841US$58.886.8711.000.000.000 THETA
42Aave Aave AAVEUS$107,48-2,59%6,02%US$1.503.455.098US$140.162.22313.987.699 AAVE
43Elrond Elrond EGLDUS$62,89-2,99%-6,32%US$1.446.556.924US$38.389.77023.000.864 EGLD
44Quant Quant QNTUS$118,44-6,25%-6,16%US$1.429.850.811US$41.880.08912.072.738 QNT
45EOS EOS EOSUS$1,31-3,19%6,33%US$1.303.616.903US$210.278.804997.118.446 EOS
46OKB OKB OKBUS$21,62-1,37%18,67%US$1.297.000.387US$19.043.84860.000.000 OKB
47TrueUSD TrueUSD TUSDUS$0,9998-0,02%-0,01%US$1.226.057.022US$266.385.9441.226.259.412 TUSD
48Bitcoin SV Bitcoin SV BSVUS$62,47-1,35%0,90%US$1.195.816.355US$47.646.75919.142.045 BSV
49Zcash Zcash ZECUS$73,82-2,96%5,02%US$1.110.521.471US$83.285.38115.042.831 ZEC
50Chiliz Chiliz CHZUS$0,181312,67%19,93%US$1.087.603.705US$529.767.0996.000.387.493 CHZ

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/08/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan