Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$11.223,44 | -1,60% | -1,73% | US$411.201.298 | US$64.675.702 | 36.638 YFI |
| 102 |  GateToken GT | US$5,03 | -0,92% | 6,04% | US$394.720.153 | US$2.532.351 | 78.483.863 GT |
| 103 |  Theta Fuel TFUEL | US$0,07328 | -2,29% | 11,64% | US$388.456.333 | US$19.747.812 | 5.301.214.400 TFUEL |
| 104 |  Ravencoin RVN | US$0,03692 | -4,55% | -6,23% | US$386.682.018 | US$21.987.133 | 10.473.290.000 RVN |
| 105 |  Kadena KDA | US$2,06 | -5,00% | -3,27% | US$380.239.803 | US$24.382.089 | 184.802.448 KDA |
| 106 |  Harmony ONE | US$0,03049 | -3,84% | 25,56% | US$378.825.464 | US$58.719.964 | 12.425.662.711 ONE |
| 107 |  IoTeX IOTX | US$0,03678 | 0,10% | 0,87% | US$350.940.477 | US$13.092.178 | 9.540.779.324 IOTX |
| 108 |  BORA BORA | US$0,3783 | -0,62% | 3,46% | US$350.911.231 | US$14.203.030 | 927.500.000 BORA |
| 109 |  Amp AMP | US$0,008252 | -0,61% | -1,48% | US$348.457.765 | US$10.015.741 | 42.227.702.186 AMP |
| 110 |  Optimism OP | US$1,44 | -6,35% | -24,57% | US$338.545.737 | US$193.445.025 | 234.748.364 OP |
| 111 |  OMG Network OMG | US$2,33 | -3,09% | -0,04% | US$327.051.922 | US$38.551.077 | 140.245.398 OMG |
| 112 |  ICON ICX | US$0,3551 | -1,29% | 5,14% | US$326.520.857 | US$10.396.496 | 919.483.096 ICX |
| 113 |  Gemini Dollar GUSD | US$0,9978 | 0,51% | 0,20% | US$325.786.432 | US$765.772 | 326.495.242 GUSD |
| 114 |  0x ZRX | US$0,3744 | -3,20% | 5,79% | US$317.302.534 | US$21.907.447 | 847.496.055 ZRX |
| 115 |  Symbol XYM | US$0,05657 | -0,72% | 3,02% | US$315.819.968 | US$8.401.409 | 5.582.460.005 XYM |
| 116 |  Reserve Rights RSR | US$0,007416 | -5,90% | 4,62% | US$313.730.198 | US$20.276.273 | 42.302.323.974 RSR |
| 117 |  Audius AUDIO | US$0,3775 | -5,23% | 0,70% | US$308.949.321 | US$15.176.972 | 818.441.374 AUDIO |
| 118 |  JUST JST | US$0,03423 | -1,50% | 4,28% | US$304.693.814 | US$35.189.170 | 8.902.080.000 JST |
| 119 |  Ethereum Name Service ENS | US$14,53 | -5,35% | -13,67% | US$294.105.681 | US$69.648.402 | 20.244.862 ENS |
| 120 |  Kyber Network Crystal v2 KNC | US$1,65 | -3,22% | 4,80% | US$293.262.977 | US$22.410.343 | 177.809.350 KNC |
| 121 |  IOST IOST | US$0,01580 | -1,90% | 3,85% | US$293.743.703 | US$25.766.931 | 18.588.745.668 IOST |
| 122 |  Balancer BAL | US$6,75 | -5,34% | 9,78% | US$288.876.714 | US$36.054.822 | 42.801.984 BAL |
| 123 |  Livepeer LPT | US$11,83 | -2,86% | 0,97% | US$288.760.739 | US$8.091.015 | 24.408.104 LPT |
| 124 |  Golem GLM | US$0,2875 | -0,32% | 6,25% | US$287.507.351 | US$34.602.141 | 1.000.000.000 GLM |
| 125 |  Bitcoin Standard Hashrate Token BTCST | US$22,98 | -1,40% | 15,03% | US$280.409.442 | US$12.014.517 | 12.201.404 BTCST |
| 126 |  TerraClassicUSD USTC | US$0,02855 | 2,67% | -11,62% | US$280.281.129 | US$16.825.873 | 9.815.492.047 USTC |
| 127 |  Serum SRM | US$1,04 | -3,23% | 3,30% | US$274.133.964 | US$48.640.708 | 263.244.669 SRM |
| 128 |  Hive HIVE | US$0,6240 | -1,70% | 4,05% | US$267.022.083 | US$9.590.703 | 427.934.333 HIVE |
| 129 |  Flux FLUX | US$1,05 | -2,80% | 69,39% | US$270.378.463 | US$56.507.516 | 257.142.706 FLUX |
| 130 |  Storj STORJ | US$0,7091 | -1,79% | 2,89% | US$266.825.989 | US$38.231.436 | 376.286.362 STORJ |
| 131 |  WAX WAXP | US$0,1239 | 0,17% | 8,79% | US$263.611.240 | US$21.812.733 | 2.128.061.883 WAXP |
| 132 |  Siacoin SC | US$0,005011 | -0,71% | 6,42% | US$259.274.578 | US$8.243.564 | 51.737.872.992 SC |
| 133 |  Immutable X IMX | US$1,10 | -3,39% | -3,83% | US$257.701.219 | US$31.333.187 | 235.284.001 IMX |
| 134 |  Ontology ONT | US$0,2920 | -2,14% | 1,06% | US$255.588.800 | US$18.673.293 | 875.249.524 ONT |
| 135 |  Horizen ZEN | US$20,14 | -3,24% | 4,93% | US$256.017.333 | US$21.233.430 | 12.711.450 ZEN |
| 136 |  WOO Network WOO | US$0,2205 | -5,88% | -12,17% | US$252.066.172 | US$27.361.522 | 1.143.000.230 WOO |
| 137 |  Moonbeam GLMR | US$0,7012 | -4,13% | -8,14% | US$250.717.170 | US$30.290.859 | 357.549.478 GLMR |
| 138 |  SKALE Network SKL | US$0,06689 | -6,13% | 3,96% | US$245.901.123 | US$14.089.458 | 3.676.102.671 SKL |
| 139 |  SXP SXP | US$0,4913 | -3,14% | 5,68% | US$242.798.382 | US$34.763.435 | 494.184.383 SXP |
| 140 |  UMA UMA | US$3,46 | -9,08% | 13,96% | US$237.723.285 | US$81.025.742 | 68.715.405 UMA |
| 141 |  Smooth Love Potion SLP | US$0,005273 | 0,23% | 8,49% | US$227.939.914 | US$35.514.846 | 43.225.533.346 SLP |
| 142 |  Secret SCRT | US$1,39 | -7,22% | 14,99% | US$226.965.021 | US$9.597.812 | 163.295.557 SCRT |
| 143 |  Polymath POLY | US$0,2378 | -2,29% | 3,77% | US$220.010.715 | US$4.156.054 | 924.998.413 POLY |
| 144 |  DigiByte DGB | US$0,01332 | -0,25% | 8,09% | US$207.420.284 | US$15.229.637 | 15.569.275.156 DGB |
| 145 |  Dogelon Mars ELON | US$0,0000003779 | 12,37% | 15,29% | US$207.419.449 | US$12.952.182 | 548.924.804.303.577 ELON |
| 146 |  Chia XCH | US$42,63 | -0,89% | -0,90% | US$204.661.958 | US$3.812.683 | 4.800.486 XCH |
| 147 |  Casper CSPR | US$0,03560 | -2,74% | 6,93% | US$203.101.629 | US$5.026.664 | 5.704.520.438 CSPR |
| 148 |  SwissBorg CHSB | US$0,1941 | -1,28% | -1,53% | US$194.148.570 | US$490.916 | 1.000.000.000 CHSB |
| 149 |  Celer Network CELR | US$0,02718 | 5,91% | 21,12% | US$192.609.269 | US$28.129.985 | 7.085.488.367 CELR |
| 150 |  PlayDapp PLA | US$0,4479 | -2,99% | 4,87% | US$189.648.220 | US$15.993.021 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.