Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06786 | 1,58% | 32,53% | US$11.767.731.785 | US$29.062.831 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07041 | 0,57% | 0,88% | US$7.159.005.970 | US$1.371.931 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.887,38 | -2,27% | 15,23% | US$6.582.659.000 | US$3.726.477 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | -0,01% | 0,02% | US$4.406.837.753 | US$869.188 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$24.304,72 | -0,44% | 4,87% | US$2.556.582.876 | US$6.300.883 | 105.189 BTCB |
| 206 |  Chain XCN | US$0,08591 | -1,78% | 0,50% | US$1.844.667.801 | US$30.623.060 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,25 | -0,95% | 11,42% | US$1.524.197.617 | US$1.278.197 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9965 | -0,29% | -0,17% | US$1.426.749.129 | US$9.477.130 | 1.431.695.664 FRAX |
| 209 |  Wrapped BNB WBNB | US$317,73 | -1,95% | -1,65% | US$1.374.245.021 | US$135.441.434 | 4.325.190 WBNB |
| 210 |  BitDAO BIT | US$0,6095 | -8,08% | -18,87% | US$1.237.706.403 | US$52.064.062 | 2.030.790.177 BIT |
| 211 |  BitTorrent BTTOLD | US$0,001030 | 1,67% | -9,79% | US$1.020.163.691 | US$65.245,02 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$24.468,25 | -0,21% | 5,77% | US$953.539.481 | US$178.912 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,0001004 | 3,52% | 0,94% | US$660.161.304 | US$115.974.911 | 6.577.504.643.161 LUNC |
| 214 |  DeFiChain DFI | US$0,9503 | 0,07% | -1,48% | US$485.378.047 | US$4.878.044 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.792,63 | 0,10% | 1,30% | US$441.926.091 | US$239.325 | 246.524 XAUT |
| 216 |  NXM NXM | US$63,16 | -2,25% | 13,97% | US$413.901.926 | US$1.837,53 | 6.553.391 NXM |
| 217 |  Threshold T | US$0,04288 | -0,72% | 6,28% | US$353.548.377 | US$11.464.654 | 8.245.460.686 T |
| 218 |  WEMIX WEMIX | US$2,71 | -0,92% | -0,88% | US$334.377.156 | US$17.548.514 | 123.233.682 WEMIX |
| 219 |  Osmosis OSMO | US$1,18 | -1,79% | 4,26% | US$332.693.235 | US$9.016.022 | 282.464.369 OSMO |
| 220 |  GensoKishi Metaverse MV | US$0,1901 | 0,80% | -18,64% | US$324.901.081 | US$739.269 | 1.709.312.901 MV |
| 221 |  Counos X CCXX | US$18,09 | 0,17% | 0,01% | US$324.069.722 | US$719.707 | 17.918.635 CCXX |
| 222 |  LINK LN | US$48,19 | -0,98% | 4,85% | US$297.286.297 | US$196.332 | 6.168.502 LN |
| 223 |  Rocket Pool RPL | US$27,40 | -6,24% | -6,31% | US$281.624.448 | US$1.868.425 | 10.279.742 RPL |
| 224 |  BinaryX BNX | US$136,34 | 1,58% | 8,44% | US$275.793.198 | US$8.311.006 | 2.022.898 BNX |
| 225 |  Fruits FRTS | US$0,01305 | 2,66% | -17,75% | US$274.853.312 | US$849.685 | 21.066.845.547 FRTS |
| 226 |  Safe SAFE | US$12,64 | -0,74% | 0,39% | US$263.311.150 | - | 20.835.499 SAFE |
| 227 |  Terra LUNA | US$2,05 | 2,34% | -2,44% | US$260.937.284 | US$109.049.991 | 127.475.474 LUNA |
| 228 |  ZEON ZEON | US$0,007161 | -9,89% | 33,63% | US$218.607.875 | US$159.651 | 30.529.103.436 ZEON |
| 229 |  Liquity USD LUSD | US$1,05 | 2,22% | 2,73% | US$197.963.584 | US$20.977.496 | 188.145.056 LUSD |
| 230 |  Metaverse Dualchain Network Architecture DNA | US$0,009728 | -0,43% | 16,00% | US$195.952.126 | - | 20.143.656.744 DNA |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001701 | 3,38% | 22,46% | US$195.766.881 | US$10.133.587 | 115.113.333.036.839.008 BabyDoge |
| 232 |  MetisDAO METIS | US$43,21 | -8,79% | -3,05% | US$189.391.948 | US$15.371.863 | 4.383.253 METIS |
| 233 |  VVS Finance VVS | US$0,000008035 | 1,00% | -0,69% | US$187.220.638 | US$2.415.325 | 23.300.690.019.311 VVS |
| 234 |  SafeMoon SAFEMOON | US$0,00000006000 | -16,87% | 984,55% | US$33.724.937 | US$24.927,53 | 562.110.796.153.007 SAFEMOON |
| 235 |  LooksRare LOOKS | US$0,3935 | -4,17% | -0,44% | US$184.781.269 | US$15.088.993 | 469.539.052 LOOKS |
| 236 |  Astar ASTR | US$0,04705 | -6,05% | -8,18% | US$176.527.491 | US$12.500.108 | 3.751.791.289 ASTR |
| 237 |  Humanscape HUM | US$0,1981 | -1,15% | 3,72% | US$164.698.410 | US$3.235.965 | 831.409.623 HUM |
| 238 |  HUSD HUSD | US$0,9992 | 0,09% | -0,03% | US$160.536.966 | US$3.412.061 | 160.663.239 HUSD |
| 239 |  RadioCaca RACA | US$0,0004815 | -0,90% | 15,31% | US$157.563.981 | US$33.252.010 | 327.224.263.160 RACA |
| 240 |  UFO Gaming UFO | US$0,000005774 | 22,14% | 117,33% | US$148.732.920 | US$26.711.849 | 25.757.575.757.576 UFO |
| 241 |  MaidSafeCoin MAID | US$0,3032 | -2,20% | 6,88% | US$137.207.894 | US$2.431,81 | 452.552.412 MAID |
| 242 |  Everscale EVER | US$0,1079 | -1,83% | -5,43% | US$133.602.874 | US$9.845.620 | 1.237.887.548 EVER |
| 243 |  Wrapped Everscale WEVER | US$0,1078 | -1,95% | -5,26% | US$133.453.764 | US$1.417.279 | 1.237.887.548 WEVER |
| 244 |  MVL MVL | US$0,006027 | 1,42% | 13,26% | US$130.504.537 | US$12.827.716 | 21.652.958.863 MVL |
| 245 |  STASIS EURO EURS | US$1,02 | -0,03% | 0,64% | US$127.015.306 | US$12.624.581 | 124.125.940 EURS |
| 246 |  Chainbing CBG | US$3,83 | -2,35% | -7,95% | US$126.519.327 | US$1.005.037 | 33.000.000 CBG |
| 247 |  Metacraft MCT | US$2,37 | -2,43% | 2,39% | US$124.587.716 | US$8.833.927 | 52.661.120 MCT |
| 248 |  inSure DeFi SURE | US$0,004530 | -2,23% | 19,53% | US$121.355.245 | US$1.184.471 | 26.790.063.175 SURE |
| 249 |  Anyswap ANY | US$6,48 | -4,24% | 9,75% | US$120.699.722 | US$993.310 | 18.639.320 ANY |
| 250 |  Aurora AURORA | US$1,89 | -6,17% | 11,98% | US$119.059.639 | US$1.134.144 | 63.009.352 AURORA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.