Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$1,48 | -3,13% | -1,41% | US$188.686.249 | US$55.412.372 | 127.244.443 SUSHI |
| 152 |  Braintrust BTRST | US$2,03 | -7,06% | -7,95% | US$186.407.384 | US$3.198.787 | 91.803.328 BTRST |
| 153 |  CEEK VR CEEK | US$0,2299 | -1,97% | -5,03% | US$184.747.960 | US$11.606.963 | 803.717.779 CEEK |
| 154 |  Render Token RNDR | US$0,7232 | -8,14% | -2,75% | US$183.556.447 | US$18.892.757 | 253.798.860 RNDR |
| 155 |  MXC MXC | US$0,06917 | -0,70% | 3,49% | US$182.760.531 | US$7.056.186 | 2.642.132.373 MXC |
| 156 |  Pundi X (New) PUNDIX | US$0,6317 | -0,07% | -0,90% | US$163.285.715 | US$15.484.464 | 258.491.637 PUNDIX |
| 157 |  APENFT NFT | US$0,0000006295 | 1,22% | -2,21% | US$174.431.908 | US$29.325.217 | 277.080.562.500.000 NFT |
| 158 |  Keep Network KEEP | US$0,2016 | -1,18% | 4,02% | US$171.633.428 | US$904.049 | 851.373.968 KEEP |
| 159 |  Civic CVC | US$0,1718 | -1,11% | 6,24% | US$171.760.298 | US$10.385.269 | 1.000.000.000 CVC |
| 160 |  Ren REN | US$0,1680 | -1,43% | 8,86% | US$167.854.044 | US$30.112.344 | 999.037.500 REN |
| 161 |  Nervos Network CKB | US$0,004937 | -4,18% | 1,69% | US$164.597.145 | US$1.803.263 | 33.340.068.750 CKB |
| 162 |  Lisk LSK | US$1,27 | -1,90% | 4,36% | US$163.192.176 | US$6.679.931 | 128.900.445 LSK |
| 163 |  DAO Maker DAO | US$1,95 | -1,06% | 27,14% | US$162.427.637 | US$1.215.356 | 83.510.300 DAO |
| 164 |  MediBloc MED | US$0,02568 | -0,68% | 7,02% | US$159.806.934 | US$176.253 | 6.222.777.786 MED |
| 165 |  ABBC Coin ABBC | US$0,1506 | 6,41% | 203,09% | US$151.309.431 | US$35.826.264 | 1.004.885.298 ABBC |
| 166 |  ConstitutionDAO PEOPLE | US$0,02927 | -6,24% | -14,81% | US$148.112.735 | US$63.644.144 | 5.060.137.335 PEOPLE |
| 167 |  Ontology Gas ONG | US$0,4574 | -0,99% | 3,11% | US$144.941.471 | US$7.837.768 | 316.887.697 ONG |
| 168 |  dYdX DYDX | US$2,19 | -5,62% | -7,72% | US$143.820.545 | US$68.868.918 | 65.569.295 DYDX |
| 169 |  NuCypher NU | US$0,2045 | -4,72% | 3,27% | US$143.780.718 | US$7.057.582 | 703.000.000 NU |
| 170 |  Nano XNO | US$1,07 | -2,18% | 1,63% | US$142.524.847 | US$2.779.039 | 133.248.297 XNO |
| 171 |  Orbs ORBS | US$0,04916 | -0,48% | 6,67% | US$141.428.223 | US$9.977.426 | 2.876.767.039 ORBS |
| 172 |  WINkLink WIN | US$0,0001459 | 1,93% | 2,02% | US$140.327.451 | US$63.720.753 | 961.737.300.000 WIN |
| 173 |  Spell Token SPELL | US$0,001431 | -2,87% | 20,06% | US$139.592.941 | US$23.351.914 | 97.576.817.835 SPELL |
| 174 |  API3 API3 | US$2,39 | -0,86% | 14,73% | US$135.266.748 | US$19.504.349 | 56.547.601 API3 |
| 175 |  Acala Token ACA | US$0,2785 | -10,97% | -14,60% | US$135.739.758 | US$27.082.302 | 487.394.605 ACA |
| 176 |  Rally RLY | US$0,04312 | -0,65% | -0,72% | US$135.544.697 | US$1.563.254 | 3.143.320.735 RLY |
| 177 |  Request REQ | US$0,1354 | -0,09% | 1,89% | US$135.330.122 | US$8.609.373 | 999.830.316 REQ |
| 178 |  Ellipsis EPS | US$0,1863 | -0,18% | 1,57% | US$134.824.468 | US$1.895.803 | 723.701.572 EPS |
| 179 |  MX TOKEN MX | US$1,31 | 0,55% | 4,97% | US$131.416.648 | US$2.855.670 | 100.000.000 MX |
| 180 |  Constellation DAG | US$0,1030 | -8,22% | -5,07% | US$130.475.826 | US$1.020.172 | 1.266.911.931 DAG |
| 181 |  Ocean Protocol OCEAN | US$0,2133 | -4,87% | 4,40% | US$130.787.462 | US$15.881.692 | 613.099.141 OCEAN |
| 182 |  Powerledger POWR | US$0,2688 | -1,79% | 3,67% | US$130.481.959 | US$8.026.831 | 485.339.140 POWR |
| 183 |  COTI COTI | US$0,1170 | -4,80% | -1,86% | US$129.731.734 | US$8.633.224 | 1.108.643.952 COTI |
| 184 |  Function X FX | US$0,3071 | -1,62% | 0,95% | US$125.447.392 | US$839.806 | 408.520.357 FX |
| 185 |  Conflux CFX | US$0,06003 | -3,76% | 1,14% | US$125.510.896 | US$5.354.870 | 2.090.735.404 CFX |
| 186 |  Dent DENT | US$0,001267 | 2,24% | 6,98% | US$125.461.464 | US$28.160.589 | 99.007.791.203 DENT |
| 187 |  Numeraire NMR | US$21,21 | -0,55% | -4,23% | US$124.901.643 | US$33.977.474 | 5.888.504 NMR |
| 188 |  Bancor BNT | US$0,6000 | -1,76% | 1,00% | US$125.469.098 | US$16.942.962 | 209.118.885 BNT |
| 189 |  Ardor ARDR | US$0,1249 | 0,44% | 9,95% | US$124.800.908 | US$4.430.501 | 998.999.495 ARDR |
| 190 |  Status SNT | US$0,03493 | -1,21% | 5,13% | US$121.207.678 | US$7.550.183 | 3.470.483.788 SNT |
| 191 |  Syscoin SYS | US$0,1846 | -2,94% | -1,65% | US$121.342.819 | US$2.709.694 | 657.492.746 SYS |
| 192 |  Energy Web Token EWT | US$3,98 | -3,48% | 62,95% | US$119.726.413 | US$2.053.462 | 30.062.138 EWT |
| 193 |  Chromia CHR | US$0,2102 | -3,78% | -2,61% | US$119.247.616 | US$27.528.481 | 567.369.439 CHR |
| 194 |  Injective INJ | US$1,83 | -3,89% | 14,84% | US$118.972.235 | US$16.119.669 | 65.005.554 INJ |
| 195 |  Prom PROM | US$7,12 | -1,69% | -2,01% | US$117.160.434 | US$3.975.607 | 16.450.000 PROM |
| 196 |  sUSD SUSD | US$1,00 | -0,22% | -0,02% | US$116.793.794 | US$11.634.460 | 116.306.821 SUSD |
| 197 |  iExec RLC RLC | US$1,45 | 2,00% | 38,04% | US$117.164.748 | US$14.768.334 | 80.999.785 RLC |
| 198 |  Ultra UOS | US$0,3762 | -1,63% | 18,88% | US$114.276.075 | US$1.021.875 | 303.793.578 UOS |
| 199 |  Telcoin TEL | US$0,001823 | -7,73% | 15,97% | US$112.516.667 | US$1.868.531 | 61.728.700.558 TEL |
| 200 |  Cartesi CTSI | US$0,1845 | -3,16% | 4,80% | US$112.184.337 | US$17.408.443 | 608.100.170 CTSI |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.